Contract Tape

TYL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

TYL most active options contracts

Page 2 of 5
Contract TYL260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume10
OI35
IV0.82
Contract TYL261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume10
OI10
IV0.53
Contract TYL260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume10
OI7
IV0.87
Contract TYL260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume9
OI40
IV0.55
Contract TYL261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume8
OI20
IV0.78
Contract TYL260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume8
OI10
IV0.67
Contract TYL260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume7
OI58
IV0.50
Contract TYL260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume6
OI15
IV0.51
Contract TYL261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume5
OI65
IV0.51
Contract TYL260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume5
OI45
IV0.53
Contract TYL260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume5
OI17
IV0.59
Contract TYL260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume5
OI13
IV0.97
Contract TYL270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume5
OI7
IV0.54
Contract TYL270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume5
OI6
IV0.51
Contract TYL260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume5
OI2
IV0.94
Contract TYL260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume4
OI324
IV0.50
Contract TYL261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume4
OI93
IV0.53
Contract TYL260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume4
OI85
IV0.55
Contract TYL260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume4
OI53
IV0.57
Contract TYL260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume4
OI36
IV1.20
Contract TYL260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume4
OI25
IV0.56
Contract TYL270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume4
OI21
IV0.52
Contract TYL261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume4
OI5
IV0.80
Contract TYL270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume4
OI4
IV0.63
Contract TYL260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume3
OI1002
IV0.75
Contract TYL260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume3
OI44
IV0.55
Contract TYL261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume3
OI27
IV0.51
Contract TYL261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume3
OI27
IV0.49
Contract TYL260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume3
OI23
IV0.54
Contract TYL260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume3
OI21
IV0.59
Contract TYL260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume3
OI16
IV1.69
Contract TYL260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume3
OI13
IV1.37
Contract TYL260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume3
OI13
IV0.53
Contract TYL261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume3
OI13
IV0.51
Contract TYL261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume3
OI9
IV0.53
Contract TYL261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume3
OI8
IV0.76
Contract TYL260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume3
OI7
IV0.57
Contract TYL260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume3
OI6
IV1.31
Contract TYL261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume3
OI4
IV0.79
Contract TYL261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume3
OI3
IV0.43

Evidence context