Contract Tape

TYL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

TYL most active options contracts

Page 3 of 5
Contract TYL260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume3
OI2
IV1.07
Contract TYL260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume3
OI-
IV0.00
Contract TYL261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume2
OI1043
IV0.56
Contract TYL260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume2
OI234
IV0.52
Contract TYL260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume2
OI104
IV1.03
Contract TYL260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume2
OI49
IV0.50
Contract TYL261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume2
OI38
IV0.56
Contract TYL261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume2
OI38
IV0.51
Contract TYL261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume2
OI33
IV0.54
Contract TYL260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume2
OI31
IV0.54
Contract TYL260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume2
OI31
IV0.57
Contract TYL260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume2
OI29
IV0.72
Contract TYL260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume2
OI24
IV0.52
Contract TYL260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume2
OI16
IV0.51
Contract TYL261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume2
OI14
IV0.53
Contract TYL260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume2
OI12
IV0.78
Contract TYL261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume2
OI10
IV0.47
Contract TYL260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume2
OI9
IV1.25
Contract TYL260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume2
OI7
IV0.54
Contract TYL260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume2
OI7
IV0.90
Contract TYL260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume2
OI5
IV0.73
Contract TYL270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume2
OI5
IV0.53
Contract TYL261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume2
OI4
IV0.53
Contract TYL261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume2
OI3
IV0.59
Contract TYL270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume2
OI3
IV0.52
Contract TYL260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume2
OI2
IV0.81
Contract TYL260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume2
OI2
IV1.46
Contract TYL261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume2
OI2
IV0.46
Contract TYL270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume2
OI2
IV0.53
Contract TYL260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume2
OI1
IV1.11
Contract TYL270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume2
OI1
IV0.48
Contract TYL260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume2
OI-
IV0.00
Contract TYL260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume2
OI-
IV0.25
Contract TYL260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume2
OI-
IV0.00
Contract TYL260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume2
OI-
IV0.00
Contract TYL261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume2
OI-
IV0.00
Contract TYL261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI1038
IV0.57
Contract TYL261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume1
OI345
IV0.59
Contract TYL261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume1
OI103
IV0.52
Contract TYL260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume1
OI98
IV0.53

Evidence context