Contract Tape

TYL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

TYL most active options contracts

Page 4 of 5
Contract TYL260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume1
OI86
IV0.52
Contract TYL261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume1
OI79
IV0.54
Contract TYL260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume1
OI69
IV1.24
Contract TYL260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume1
OI64
IV0.66
Contract TYL260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume1
OI60
IV0.73
Contract TYL261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume1
OI58
IV0.49
Contract TYL260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume1
OI49
IV0.86
Contract TYL260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume1
OI42
IV0.51
Contract TYL261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume1
OI37
IV0.49
Contract TYL260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume1
OI33
IV0.53
Contract TYL260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume1
OI32
IV0.54
Contract TYL260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume1
OI30
IV0.62
Contract TYL261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume1
OI28
IV0.53
Contract TYL261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume1
OI25
IV0.53
Contract TYL260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume1
OI20
IV0.70
Contract TYL260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume1
OI20
IV1.03
Contract TYL260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume1
OI19
IV1.01
Contract TYL260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume1
OI19
IV0.51
Contract TYL261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI19
IV0.54
Contract TYL260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume1
OI18
IV0.56
Contract TYL260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume1
OI18
IV0.66
Contract TYL261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume1
OI16
IV0.55
Contract TYL261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume1
OI16
IV0.52
Contract TYL260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume1
OI15
IV0.70
Contract TYL260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume1
OI15
IV0.63
Contract TYL260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume1
OI15
IV0.54
Contract TYL261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume1
OI13
IV0.51
Contract TYL260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume1
OI11
IV0.62
Contract TYL261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume1
OI11
IV0.51
Contract TYL261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume1
OI11
IV0.52
Contract TYL260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume1
OI10
IV0.62
Contract TYL260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume1
OI9
IV0.67
Contract TYL260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume1
OI7
IV1.36
Contract TYL260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume1
OI7
IV0.57
Contract TYL261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume1
OI7
IV0.48
Contract TYL270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume1
OI7
IV0.51
Contract TYL261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume1
OI6
IV0.52
Contract TYL260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume1
OI5
IV0.54
Contract TYL261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI4
IV0.67
Contract TYL261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume1
OI4
IV0.44

Evidence context