Contract Tape

TYL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

TYL most active options contracts

Page 5 of 5
Contract TYL260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume1
OI3
IV2.78
Contract TYL260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume1
OI3
IV0.79
Contract TYL260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume1
OI3
IV1.09
Contract TYL261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI3
IV0.59
Contract TYL270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume1
OI3
IV0.54
Contract TYL260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume1
OI2
IV1.26
Contract TYL260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume1
OI2
IV0.94
Contract TYL260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume1
OI2
IV0.89
Contract TYL261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI2
IV0.72
Contract TYL261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI2
IV0.57
Contract TYL261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI2
IV0.50
Contract TYL270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume1
OI2
IV0.60
Contract TYL270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume1
OI2
IV0.55
Contract TYL270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume1
OI2
IV0.56
Contract TYL270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume1
OI2
IV0.51
Contract TYL270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume1
OI2
IV0.53
Contract TYL260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI1
IV1.65
Contract TYL260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI1
IV1.53
Contract TYL261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI1
IV0.64
Contract TYL261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume1
OI1
IV0.44
Contract TYL270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume1
OI1
IV0.51
Contract TYL270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume1
OI1
IV0.52
Contract TYL270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume1
OI1
IV0.51
Contract TYL260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume1
OI-
IV1.98
Contract TYL260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI-
IV0.50
Contract TYL260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI-
IV0.00
Contract TYL260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume1
OI-
IV0.13
Contract TYL260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume1
OI-
IV0.00
Contract TYL260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume1
OI-
IV0.00
Contract TYL260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume1
OI-
IV0.00
Contract TYL260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume1
OI-
IV0.00
Contract TYL260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume1
OI-
IV0.00
Contract TYL261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume1
OI-
IV0.13
Contract TYL261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume1
OI-
IV0.13
Contract TYL261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume1
OI-
IV0.45
Contract TYL261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume1
OI-
IV0.46

Evidence context