Contract Tape

RRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

RRC most active options contracts

Page 1 of 7
Contract RRC270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume32
OI482
IV0.34
Contract RRC270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume20
OI15
IV0.34
Contract RRC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume16
OI427
IV0.32
Contract RRC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume16
OI63
IV0.30
Contract RRC261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume15
OI35
IV0.31
Contract RRC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume13
OI10705
IV0.34
Contract RRC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume13
OI1135
IV0.34
Contract RRC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume13
OI97
IV0.34
Contract RRC261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume12
OI17
IV0.33
Contract RRC260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume4
OI1014
IV0.24
Contract RRC260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume4
OI701
IV0.28
Contract RRC260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume4
OI379
IV0.34
Contract RRC260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume4
OI95
IV0.29
Contract RRC260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume3
OI3201
IV0.31
Contract RRC260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume3
OI713
IV0.41
Contract RRC260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume3
OI187
IV0.28
Contract RRC260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume2
OI433
IV0.29
Contract RRC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI149
IV0.33
Contract RRC261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume1
OI140
IV0.33
Contract RRC260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume1
OI63
IV0.34
Contract RRC260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume1
OI33
IV0.34
Contract RRC261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume1
OI2
IV0.35
Contract RRC260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI9370
IV0.33
Contract RRC260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI4174
IV0.34
Contract RRC260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI3852
IV0.40
Contract RRC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1454
IV0.31
Contract RRC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI782
IV0.37
Contract RRC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI745
IV0.38
Contract RRC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI729
IV0.29
Contract RRC280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI715
IV0.39
Contract RRC260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI595
IV0.33
Contract RRC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI583
IV0.35
Contract RRC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI550
IV0.33
Contract RRC280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI502
IV0.39
Contract RRC260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI488
IV0.33
Contract RRC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI485
IV0.33
Contract RRC260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI476
IV0.17
Contract RRC260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI429
IV0.28
Contract RRC280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI362
IV0.38
Contract RRC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI351
IV0.35

Evidence context