Contract Tape

RRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

RRC most active options contracts

Page 2 of 7
Contract RRC260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI344
IV0.34
Contract RRC280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI329
IV0.36
Contract RRC280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI311
IV0.38
Contract RRC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI297
IV0.35
Contract RRC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI262
IV0.32
Contract RRC260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI257
IV0.56
Contract RRC270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI235
IV0.33
Contract RRC280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI230
IV0.01
Contract RRC260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI220
IV0.47
Contract RRC270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI180
IV0.37
Contract RRC280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI180
IV0.38
Contract RRC270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI175
IV0.37
Contract RRC280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI173
IV0.38
Contract RRC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI168
IV0.45
Contract RRC260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI157
IV0.27
Contract RRC260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI134
IV0.01
Contract RRC260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI134
IV0.43
Contract RRC270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI128
IV0.35
Contract RRC280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI121
IV0.41
Contract RRC260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI120
IV0.01
Contract RRC280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI119
IV0.28
Contract RRC280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI119
IV0.37
Contract RRC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI105
IV0.41
Contract RRC270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI104
IV0.32
Contract RRC261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume-
OI101
IV0.36
Contract RRC261218P00049000
Side Put
Expiry18 Dec 2026
Strike49.00
Volume-
OI100
IV0.39
Contract RRC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI100
IV0.37
Contract RRC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI100
IV0.41
Contract RRC260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI97
IV0.40
Contract RRC270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI97
IV0.42
Contract RRC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI92
IV0.38
Contract RRC261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume-
OI89
IV0.33
Contract RRC261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI86
IV0.35
Contract RRC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI86
IV0.35
Contract RRC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI76
IV0.49
Contract RRC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI72
IV0.01
Contract RRC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI60
IV0.31
Contract RRC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI59
IV0.41
Contract RRC280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI58
IV0.40
Contract RRC260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI50
IV0.32

Evidence context