Contract Tape

RRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

RRC most active options contracts

Page 3 of 7
Contract RRC270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI44
IV0.33
Contract RRC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI43
IV0.41
Contract RRC270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI42
IV0.36
Contract RRC280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI42
IV0.19
Contract RRC260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI41
IV0.30
Contract RRC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI41
IV0.30
Contract RRC280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI41
IV0.33
Contract RRC260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI39
IV0.25
Contract RRC280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI38
IV0.36
Contract RRC260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI36
IV0.45
Contract RRC260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI36
IV0.34
Contract RRC260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI36
IV0.65
Contract RRC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI36
IV0.46
Contract RRC261218P00048000
Side Put
Expiry18 Dec 2026
Strike48.00
Volume-
OI33
IV0.37
Contract RRC280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI33
IV0.41
Contract RRC280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI32
IV0.37
Contract RRC260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI31
IV0.36
Contract RRC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI31
IV0.40
Contract RRC261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI31
IV0.34
Contract RRC261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI30
IV0.35
Contract RRC280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume-
OI28
IV0.31
Contract RRC261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI27
IV0.34
Contract RRC260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI25
IV0.44
Contract RRC261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume-
OI25
IV0.33
Contract RRC260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI24
IV0.41
Contract RRC280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI24
IV0.01
Contract RRC280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI24
IV0.17
Contract RRC280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI24
IV0.40
Contract RRC261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume-
OI23
IV0.34
Contract RRC261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume-
OI23
IV0.33
Contract RRC280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI21
IV0.40
Contract RRC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI20
IV0.35
Contract RRC261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI20
IV0.34
Contract RRC261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume-
OI20
IV0.34
Contract RRC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI20
IV0.29
Contract RRC280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI20
IV0.40
Contract RRC261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume-
OI19
IV0.32
Contract RRC260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI18
IV0.41
Contract RRC260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI16
IV0.01
Contract RRC280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume-
OI16
IV0.41

Evidence context