Contract Tape

RRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

RRC most active options contracts

Page 4 of 7
Contract RRC280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI16
IV0.41
Contract RRC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI15
IV0.36
Contract RRC270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI15
IV0.36
Contract RRC280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI14
IV0.39
Contract RRC270319P00034000
Side Put
Expiry19 Mar 2027
Strike34.00
Volume-
OI13
IV0.35
Contract RRC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI11
IV0.38
Contract RRC280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI11
IV0.37
Contract RRC261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI10
IV0.33
Contract RRC270319C00036000
Side Call
Expiry19 Mar 2027
Strike36.00
Volume-
OI10
IV0.34
Contract RRC260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI9
IV0.63
Contract RRC270319C00046000
Side Call
Expiry19 Mar 2027
Strike46.00
Volume-
OI9
IV0.34
Contract RRC261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI8
IV0.32
Contract RRC261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI8
IV0.34
Contract RRC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI7
IV0.33
Contract RRC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI7
IV0.41
Contract RRC280121P00033000
Side Put
Expiry21 Jan 2028
Strike33.00
Volume-
OI7
IV0.39
Contract RRC260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI6
IV0.01
Contract RRC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI6
IV0.01
Contract RRC280121C00033000
Side Call
Expiry21 Jan 2028
Strike33.00
Volume-
OI6
IV0.36
Contract RRC280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI6
IV0.39
Contract RRC260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI5
IV0.55
Contract RRC260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI5
IV0.27
Contract RRC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI5
IV0.01
Contract RRC260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI4
IV0.01
Contract RRC260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI4
IV0.01
Contract RRC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI4
IV0.32
Contract RRC261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI4
IV0.33
Contract RRC270319C00034000
Side Call
Expiry19 Mar 2027
Strike34.00
Volume-
OI4
IV0.33
Contract RRC270319C00038000
Side Call
Expiry19 Mar 2027
Strike38.00
Volume-
OI4
IV0.34
Contract RRC280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI4
IV0.24
Contract RRC260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI3
IV0.72
Contract RRC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV0.01
Contract RRC261218C00049000
Side Call
Expiry18 Dec 2026
Strike49.00
Volume-
OI3
IV0.33
Contract RRC260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI2
IV0.34
Contract RRC270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI2
IV0.01
Contract RRC270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI2
IV0.36
Contract RRC270319C00039000
Side Call
Expiry19 Mar 2027
Strike39.00
Volume-
OI2
IV0.33
Contract RRC280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI2
IV0.44
Contract RRC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.01
Contract RRC260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI1
IV0.50

Evidence context