Contract Tape

RRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

RRC most active options contracts

Page 6 of 7
Contract RRC261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI-
IV0.41
Contract RRC261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI-
IV0.29
Contract RRC261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI-
IV0.37
Contract RRC261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI-
IV0.31
Contract RRC261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI-
IV0.31
Contract RRC261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume-
OI-
IV0.35
Contract RRC261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI-
IV0.36
Contract RRC261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume-
OI-
IV0.36
Contract RRC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.36
Contract RRC261218P00046000
Side Put
Expiry18 Dec 2026
Strike46.00
Volume-
OI-
IV0.37
Contract RRC261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume-
OI-
IV0.36
Contract RRC261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.40
Contract RRC261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.45
Contract RRC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.54
Contract RRC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.41
Contract RRC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.43
Contract RRC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.51
Contract RRC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.59
Contract RRC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.66
Contract RRC270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.22
Contract RRC270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.45
Contract RRC270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV0.34
Contract RRC270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV0.38
Contract RRC270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume-
OI-
IV0.35
Contract RRC270319P00029000
Side Put
Expiry19 Mar 2027
Strike29.00
Volume-
OI-
IV0.36
Contract RRC270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.30
Contract RRC270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume-
OI-
IV0.31
Contract RRC270319P00031000
Side Put
Expiry19 Mar 2027
Strike31.00
Volume-
OI-
IV0.36
Contract RRC270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI-
IV0.32
Contract RRC270319P00032000
Side Put
Expiry19 Mar 2027
Strike32.00
Volume-
OI-
IV0.36
Contract RRC270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume-
OI-
IV0.31
Contract RRC270319P00033000
Side Put
Expiry19 Mar 2027
Strike33.00
Volume-
OI-
IV0.35
Contract RRC270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.32
Contract RRC270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.36
Contract RRC270319P00036000
Side Put
Expiry19 Mar 2027
Strike36.00
Volume-
OI-
IV0.36
Contract RRC270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume-
OI-
IV0.33
Contract RRC270319P00037000
Side Put
Expiry19 Mar 2027
Strike37.00
Volume-
OI-
IV0.36
Contract RRC270319P00039000
Side Put
Expiry19 Mar 2027
Strike39.00
Volume-
OI-
IV0.36
Contract RRC270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.36
Contract RRC270319C00041000
Side Call
Expiry19 Mar 2027
Strike41.00
Volume-
OI-
IV0.34

Evidence context