Contract Tape

RRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

RRC most active options contracts

Page 7 of 7
Contract RRC270319P00041000
Side Put
Expiry19 Mar 2027
Strike41.00
Volume-
OI-
IV0.37
Contract RRC270319C00042000
Side Call
Expiry19 Mar 2027
Strike42.00
Volume-
OI-
IV0.35
Contract RRC270319P00042000
Side Put
Expiry19 Mar 2027
Strike42.00
Volume-
OI-
IV0.37
Contract RRC270319C00043000
Side Call
Expiry19 Mar 2027
Strike43.00
Volume-
OI-
IV0.35
Contract RRC270319P00043000
Side Put
Expiry19 Mar 2027
Strike43.00
Volume-
OI-
IV0.37
Contract RRC270319C00044000
Side Call
Expiry19 Mar 2027
Strike44.00
Volume-
OI-
IV0.34
Contract RRC270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.35
Contract RRC270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.37
Contract RRC270319P00046000
Side Put
Expiry19 Mar 2027
Strike46.00
Volume-
OI-
IV0.37
Contract RRC270319C00047000
Side Call
Expiry19 Mar 2027
Strike47.00
Volume-
OI-
IV0.35
Contract RRC270319P00047000
Side Put
Expiry19 Mar 2027
Strike47.00
Volume-
OI-
IV0.37
Contract RRC270319C00048000
Side Call
Expiry19 Mar 2027
Strike48.00
Volume-
OI-
IV0.36
Contract RRC270319P00048000
Side Put
Expiry19 Mar 2027
Strike48.00
Volume-
OI-
IV0.38
Contract RRC270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.41
Contract RRC280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI-
IV0.48
Contract RRC280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI-
IV0.51

Evidence context