Contract Tape

BSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 647 records

Detail Tape

BSX most active options contracts

Page 17 of 17
Contract BSX261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI-
IV1.21
Contract BSX261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI-
IV0.00
Contract BSX261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI-
IV0.25
Contract BSX261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI-
IV0.00
Contract BSX270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI-
IV0.00
Contract BSX270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume1
OI-
IV0.00
Contract BSX270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume1
OI-
IV0.57

Evidence context