Contract Tape

BSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 647 records

Detail Tape

BSX most active options contracts

Page 16 of 17
Contract BSX260911C00056000
Side Call
Expiry11 Sep 2026
Strike56.00
Volume1
OI22
IV0.42
Contract BSX260828P00044000
Side Put
Expiry28 Aug 2026
Strike44.00
Volume1
OI20
IV0.43
Contract BSX260904C00043000
Side Call
Expiry4 Sep 2026
Strike43.00
Volume1
OI18
IV0.68
Contract BSX260904P00038000
Side Put
Expiry4 Sep 2026
Strike38.00
Volume1
OI17
IV0.66
Contract BSX260911C00049000
Side Call
Expiry11 Sep 2026
Strike49.00
Volume1
OI17
IV0.47
Contract BSX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI17
IV0.59
Contract BSX260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI16
IV1.40
Contract BSX270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume1
OI16
IV0.53
Contract BSX260828C00041000
Side Call
Expiry28 Aug 2026
Strike41.00
Volume1
OI15
IV0.97
Contract BSX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI14
IV0.80
Contract BSX260828C00044000
Side Call
Expiry28 Aug 2026
Strike44.00
Volume1
OI13
IV0.73
Contract BSX260904P00044000
Side Put
Expiry4 Sep 2026
Strike44.00
Volume1
OI13
IV0.81
Contract BSX270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume1
OI13
IV0.61
Contract BSX260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume1
OI11
IV1.18
Contract BSX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI11
IV0.97
Contract BSX260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume1
OI11
IV1.63
Contract BSX260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume1
OI7
IV2.36
Contract BSX260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI7
IV0.00
Contract BSX260814P00036000
Side Put
Expiry14 Aug 2026
Strike36.00
Volume1
OI6
IV3.72
Contract BSX260911P00042000
Side Put
Expiry11 Sep 2026
Strike42.00
Volume1
OI5
IV0.54
Contract BSX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI4
IV1.56
Contract BSX270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI4
IV0.97
Contract BSX280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI4
IV0.47
Contract BSX260828P00054000
Side Put
Expiry28 Aug 2026
Strike54.00
Volume1
OI3
IV0.40
Contract BSX270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume1
OI3
IV0.77
Contract BSX260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume1
OI2
IV1.18
Contract BSX260904C00041000
Side Call
Expiry4 Sep 2026
Strike41.00
Volume1
OI2
IV0.56
Contract BSX260911C00045000
Side Call
Expiry11 Sep 2026
Strike45.00
Volume1
OI2
IV0.55
Contract BSX261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume1
OI2
IV0.71
Contract BSX260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume1
OI1
IV1.80
Contract BSX260821C00039500
Side Call
Expiry21 Aug 2026
Strike39.50
Volume1
OI1
IV1.36
Contract BSX260828P00033000
Side Put
Expiry28 Aug 2026
Strike33.00
Volume1
OI1
IV1.70
Contract BSX260904C00034000
Side Call
Expiry4 Sep 2026
Strike34.00
Volume1
OI1
IV1.29
Contract BSX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI1
IV1.10
Contract BSX261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume1
OI1
IV1.25
Contract BSX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI1
IV0.00
Contract BSX270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume1
OI1
IV0.53
Contract BSX260814P00054000
Side Put
Expiry14 Aug 2026
Strike54.00
Volume1
OI-
IV0.86
Contract BSX260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI-
IV0.50
Contract BSX261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume1
OI-
IV0.00

Evidence context