Contract Tape

BSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 647 records

Detail Tape

BSX most active options contracts

Page 15 of 17
Contract BSX260821C00044500
Side Call
Expiry21 Aug 2026
Strike44.50
Volume1
OI132
IV0.97
Contract BSX260814P00042000
Side Put
Expiry14 Aug 2026
Strike42.00
Volume1
OI131
IV2.66
Contract BSX261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume1
OI130
IV0.60
Contract BSX260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume1
OI122
IV1.11
Contract BSX261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI113
IV0.37
Contract BSX270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI104
IV0.00
Contract BSX261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI102
IV0.66
Contract BSX260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI79
IV1.26
Contract BSX280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI75
IV0.31
Contract BSX260814P00039000
Side Put
Expiry14 Aug 2026
Strike39.00
Volume1
OI73
IV4.16
Contract BSX261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume1
OI69
IV0.53
Contract BSX280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI69
IV0.46
Contract BSX270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI60
IV0.93
Contract BSX261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI58
IV0.69
Contract BSX270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI57
IV0.92
Contract BSX270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume1
OI57
IV0.52
Contract BSX261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume1
OI55
IV0.50
Contract BSX260814P00043500
Side Put
Expiry14 Aug 2026
Strike43.50
Volume1
OI53
IV2.14
Contract BSX260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI53
IV0.45
Contract BSX270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume1
OI53
IV0.60
Contract BSX261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume1
OI50
IV0.50
Contract BSX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI45
IV0.72
Contract BSX270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI40
IV0.87
Contract BSX260911P00044000
Side Put
Expiry11 Sep 2026
Strike44.00
Volume1
OI38
IV0.44
Contract BSX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI37
IV2.11
Contract BSX260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume1
OI37
IV1.34
Contract BSX260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume1
OI36
IV2.98
Contract BSX280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI35
IV0.47
Contract BSX260904P00041000
Side Put
Expiry4 Sep 2026
Strike41.00
Volume1
OI34
IV0.87
Contract BSX260814C00033000
Side Call
Expiry14 Aug 2026
Strike33.00
Volume1
OI33
IV4.80
Contract BSX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI32
IV2.75
Contract BSX261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI30
IV0.57
Contract BSX260904P00036000
Side Put
Expiry4 Sep 2026
Strike36.00
Volume1
OI29
IV1.11
Contract BSX270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume1
OI29
IV0.34
Contract BSX260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume1
OI28
IV0.79
Contract BSX260904C00045000
Side Call
Expiry4 Sep 2026
Strike45.00
Volume1
OI28
IV0.68
Contract BSX280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI28
IV0.27
Contract BSX260828P00046000
Side Put
Expiry28 Aug 2026
Strike46.00
Volume1
OI24
IV0.82
Contract BSX260828C00047000
Side Call
Expiry28 Aug 2026
Strike47.00
Volume1
OI24
IV0.59
Contract BSX270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume1
OI24
IV0.56

Evidence context