Contract Tape

BSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 647 records

Detail Tape

BSX most active options contracts

Page 14 of 17
Contract BSX270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI2483
IV0.58
Contract BSX260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI2075
IV0.38
Contract BSX260814P00046500
Side Put
Expiry14 Aug 2026
Strike46.50
Volume1
OI2041
IV1.14
Contract BSX261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI1534
IV0.40
Contract BSX260814P00044500
Side Put
Expiry14 Aug 2026
Strike44.50
Volume1
OI1472
IV3.77
Contract BSX270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI1142
IV0.41
Contract BSX270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume1
OI1026
IV0.55
Contract BSX270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI948
IV0.59
Contract BSX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI938
IV0.84
Contract BSX270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume1
OI914
IV0.38
Contract BSX270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI861
IV0.50
Contract BSX260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume1
OI819
IV0.73
Contract BSX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI730
IV0.61
Contract BSX260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI712
IV0.79
Contract BSX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI699
IV1.03
Contract BSX270617C00092500
Side Call
Expiry17 Jun 2027
Strike92.50
Volume1
OI658
IV0.46
Contract BSX260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume1
OI644
IV1.10
Contract BSX270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume1
OI515
IV0.48
Contract BSX270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI504
IV0.40
Contract BSX261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI455
IV0.53
Contract BSX270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI449
IV0.50
Contract BSX261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume1
OI439
IV0.36
Contract BSX270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume1
OI431
IV0.50
Contract BSX280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI430
IV0.33
Contract BSX260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume1
OI429
IV0.77
Contract BSX280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI422
IV0.51
Contract BSX270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume1
OI356
IV0.58
Contract BSX260814C00047500
Side Call
Expiry14 Aug 2026
Strike47.50
Volume1
OI296
IV1.29
Contract BSX260821C00045500
Side Call
Expiry21 Aug 2026
Strike45.50
Volume1
OI286
IV0.61
Contract BSX261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI286
IV0.78
Contract BSX270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume1
OI252
IV0.39
Contract BSX261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume1
OI251
IV0.61
Contract BSX260814P00049500
Side Put
Expiry14 Aug 2026
Strike49.50
Volume1
OI241
IV0.63
Contract BSX260828C00046000
Side Call
Expiry28 Aug 2026
Strike46.00
Volume1
OI225
IV0.57
Contract BSX270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume1
OI223
IV0.47
Contract BSX270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI222
IV0.65
Contract BSX261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI213
IV0.70
Contract BSX270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume1
OI207
IV0.51
Contract BSX260925P00049000
Side Put
Expiry25 Sep 2026
Strike49.00
Volume1
OI206
IV0.39
Contract BSX261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI198
IV0.54

Evidence context