Contract Tape

BSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 647 records

Detail Tape

BSX most active options contracts

Page 13 of 17
Contract BSX260904C00048000
Side Call
Expiry4 Sep 2026
Strike48.00
Volume2
OI14
IV0.48
Contract BSX260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume2
OI13
IV3.41
Contract BSX260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume2
OI13
IV1.94
Contract BSX260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume2
OI12
IV1.35
Contract BSX260814C00044500
Side Call
Expiry14 Aug 2026
Strike44.50
Volume2
OI11
IV2.58
Contract BSX261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume2
OI11
IV0.00
Contract BSX260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume2
OI10
IV4.73
Contract BSX260904C00049000
Side Call
Expiry4 Sep 2026
Strike49.00
Volume2
OI7
IV0.43
Contract BSX260814C00043500
Side Call
Expiry14 Aug 2026
Strike43.50
Volume2
OI6
IV2.14
Contract BSX260911P00040000
Side Put
Expiry11 Sep 2026
Strike40.00
Volume2
OI6
IV0.65
Contract BSX260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume2
OI5
IV1.73
Contract BSX260925C00040000
Side Call
Expiry25 Sep 2026
Strike40.00
Volume2
OI5
IV0.51
Contract BSX280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume2
OI5
IV0.63
Contract BSX260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume2
OI4
IV2.70
Contract BSX260904P00039000
Side Put
Expiry4 Sep 2026
Strike39.00
Volume2
OI4
IV0.63
Contract BSX280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume2
OI4
IV0.57
Contract BSX260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume2
OI3
IV0.85
Contract BSX260828P00054000
Side Put
Expiry28 Aug 2026
Strike54.00
Volume2
OI3
IV0.36
Contract BSX260904C00042000
Side Call
Expiry4 Sep 2026
Strike42.00
Volume2
OI3
IV0.83
Contract BSX260911P00037000
Side Put
Expiry11 Sep 2026
Strike37.00
Volume2
OI2
IV0.92
Contract BSX260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume2
OI2
IV0.61
Contract BSX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume2
OI2
IV0.77
Contract BSX270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume2
OI2
IV0.00
Contract BSX260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume2
OI1
IV1.74
Contract BSX260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume2
OI1
IV2.22
Contract BSX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI-
IV0.92
Contract BSX260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume2
OI-
IV1.02
Contract BSX260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume2
OI-
IV1.09
Contract BSX260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume2
OI-
IV1.80
Contract BSX260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume2
OI-
IV2.08
Contract BSX260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI-
IV0.50
Contract BSX261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume2
OI-
IV0.97
Contract BSX261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume2
OI-
IV0.00
Contract BSX270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume2
OI-
IV0.00
Contract BSX270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume2
OI-
IV0.00
Contract BSX270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume2
OI-
IV0.00
Contract BSX280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume2
OI-
IV0.00
Contract BSX270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume1
OI4024
IV0.49
Contract BSX261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume1
OI3598
IV0.45
Contract BSX270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume1
OI3131
IV0.41

Evidence context