Contract Tape

BSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 647 records

Detail Tape

BSX most active options contracts

Page 12 of 17
Contract BSX260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume2
OI92
IV4.41
Contract BSX260925C00057000
Side Call
Expiry25 Sep 2026
Strike57.00
Volume2
OI92
IV0.49
Contract BSX270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume2
OI83
IV0.54
Contract BSX270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume2
OI77
IV0.52
Contract BSX270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume2
OI66
IV0.50
Contract BSX260821C00040500
Side Call
Expiry21 Aug 2026
Strike40.50
Volume2
OI57
IV1.28
Contract BSX260828P00041000
Side Put
Expiry28 Aug 2026
Strike41.00
Volume2
OI56
IV1.16
Contract BSX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI56
IV0.62
Contract BSX270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume2
OI54
IV0.50
Contract BSX260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume2
OI49
IV0.94
Contract BSX260828P00038000
Side Put
Expiry28 Aug 2026
Strike38.00
Volume2
OI46
IV0.81
Contract BSX260828C00048000
Side Call
Expiry28 Aug 2026
Strike48.00
Volume2
OI44
IV0.60
Contract BSX260911C00051000
Side Call
Expiry11 Sep 2026
Strike51.00
Volume2
OI44
IV0.46
Contract BSX260911P00045000
Side Put
Expiry11 Sep 2026
Strike45.00
Volume2
OI42
IV0.55
Contract BSX260828C00049000
Side Call
Expiry28 Aug 2026
Strike49.00
Volume2
OI37
IV0.52
Contract BSX260828P00051000
Side Put
Expiry28 Aug 2026
Strike51.00
Volume2
OI37
IV0.37
Contract BSX261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume2
OI36
IV0.50
Contract BSX260911P00043000
Side Put
Expiry11 Sep 2026
Strike43.00
Volume2
OI27
IV0.56
Contract BSX260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume2
OI24
IV2.96
Contract BSX260904P00042000
Side Put
Expiry4 Sep 2026
Strike42.00
Volume2
OI24
IV0.78
Contract BSX260911C00054000
Side Call
Expiry11 Sep 2026
Strike54.00
Volume2
OI24
IV0.39
Contract BSX260911C00047000
Side Call
Expiry11 Sep 2026
Strike47.00
Volume2
OI22
IV0.51
Contract BSX261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume2
OI22
IV0.70
Contract BSX261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume2
OI17
IV0.39
Contract BSX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI16
IV1.56
Contract BSX260904C00046000
Side Call
Expiry4 Sep 2026
Strike46.00
Volume2
OI15
IV0.59
Contract BSX260904C00048000
Side Call
Expiry4 Sep 2026
Strike48.00
Volume2
OI14
IV0.51
Contract BSX260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume2
OI13
IV3.36
Contract BSX260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume2
OI12
IV1.33
Contract BSX260814C00044500
Side Call
Expiry14 Aug 2026
Strike44.50
Volume2
OI11
IV3.07
Contract BSX261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume2
OI11
IV0.00
Contract BSX260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume2
OI10
IV4.67
Contract BSX260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume2
OI9
IV1.26
Contract BSX260904C00049000
Side Call
Expiry4 Sep 2026
Strike49.00
Volume2
OI7
IV0.49
Contract BSX260814C00043500
Side Call
Expiry14 Aug 2026
Strike43.50
Volume2
OI6
IV3.01
Contract BSX260911P00040000
Side Put
Expiry11 Sep 2026
Strike40.00
Volume2
OI6
IV0.63
Contract BSX260925C00040000
Side Call
Expiry25 Sep 2026
Strike40.00
Volume2
OI5
IV0.68
Contract BSX280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume2
OI5
IV0.62
Contract BSX260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume2
OI4
IV2.72
Contract BSX260904P00039000
Side Put
Expiry4 Sep 2026
Strike39.00
Volume2
OI4
IV0.62

Evidence context