Contract Tape

BSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 647 records

Detail Tape

BSX most active options contracts

Page 11 of 17
Contract BSX260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume3
OI5
IV2.55
Contract BSX270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume3
OI5
IV0.68
Contract BSX280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume3
OI5
IV0.30
Contract BSX260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume3
OI4
IV5.77
Contract BSX270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume3
OI4
IV0.57
Contract BSX270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume3
OI4
IV1.36
Contract BSX260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume3
OI-
IV0.50
Contract BSX270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume3
OI-
IV0.25
Contract BSX270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume3
OI-
IV0.74
Contract BSX270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume3
OI-
IV0.25
Contract BSX280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume3
OI-
IV0.00
Contract BSX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI31218
IV0.59
Contract BSX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume2
OI25271
IV0.91
Contract BSX261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume2
OI7012
IV0.51
Contract BSX270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume2
OI3870
IV0.47
Contract BSX280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume2
OI2853
IV0.46
Contract BSX270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume2
OI2287
IV0.46
Contract BSX280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume2
OI2251
IV0.42
Contract BSX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume2
OI1566
IV0.46
Contract BSX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI1442
IV0.39
Contract BSX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI1365
IV1.29
Contract BSX270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume2
OI1020
IV0.43
Contract BSX261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume2
OI943
IV0.38
Contract BSX270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume2
OI774
IV0.41
Contract BSX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume2
OI730
IV0.61
Contract BSX260814P00044000
Side Put
Expiry14 Aug 2026
Strike44.00
Volume2
OI703
IV3.16
Contract BSX260911C00053000
Side Call
Expiry11 Sep 2026
Strike53.00
Volume2
OI669
IV0.44
Contract BSX270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume2
OI646
IV0.57
Contract BSX270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume2
OI516
IV0.46
Contract BSX280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume2
OI399
IV0.62
Contract BSX270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume2
OI323
IV0.72
Contract BSX270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume2
OI309
IV0.49
Contract BSX260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume2
OI298
IV0.76
Contract BSX260821C00045500
Side Call
Expiry21 Aug 2026
Strike45.50
Volume2
OI286
IV0.58
Contract BSX260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume2
OI281
IV2.79
Contract BSX260821C00046500
Side Call
Expiry21 Aug 2026
Strike46.50
Volume2
OI266
IV0.56
Contract BSX260925P00048000
Side Put
Expiry25 Sep 2026
Strike48.00
Volume2
OI227
IV0.42
Contract BSX260828C00046000
Side Call
Expiry28 Aug 2026
Strike46.00
Volume2
OI225
IV0.69
Contract BSX270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume2
OI223
IV0.47
Contract BSX260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume2
OI217
IV0.69

Evidence context