Contract Tape

BSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 932 records

Detail Tape

BSX most active options contracts

Page 10 of 24
Contract BSX270617C00092500
Side Call
Expiry17 Jun 2027
Strike92.50
Volume-
OI658
IV0.43
Contract BSX270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI646
IV0.46
Contract BSX260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI644
IV0.77
Contract BSX260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI637
IV0.46
Contract BSX270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI637
IV0.40
Contract BSX270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI598
IV0.44
Contract BSX261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI580
IV0.42
Contract BSX270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI516
IV0.43
Contract BSX260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI514
IV0.68
Contract BSX270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI504
IV0.43
Contract BSX270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI474
IV0.45
Contract BSX261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI439
IV0.45
Contract BSX280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI430
IV0.44
Contract BSX280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI422
IV0.42
Contract BSX261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI411
IV0.47
Contract BSX280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI408
IV0.41
Contract BSX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI397
IV0.50
Contract BSX260821P00040500
Side Put
Expiry21 Aug 2026
Strike40.50
Volume-
OI372
IV0.67
Contract BSX270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI356
IV0.44
Contract BSX270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI350
IV0.43
Contract BSX260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI335
IV0.90
Contract BSX260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI334
IV0.82
Contract BSX270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI323
IV0.38
Contract BSX261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI317
IV0.51
Contract BSX270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI309
IV0.46
Contract BSX261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI297
IV0.41
Contract BSX260821P00039500
Side Put
Expiry21 Aug 2026
Strike39.50
Volume-
OI294
IV0.73
Contract BSX270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI292
IV0.47
Contract BSX260821C00045500
Side Call
Expiry21 Aug 2026
Strike45.50
Volume-
OI286
IV0.58
Contract BSX261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI286
IV0.62
Contract BSX260821P00044500
Side Put
Expiry21 Aug 2026
Strike44.50
Volume-
OI283
IV0.43
Contract BSX270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI280
IV0.43
Contract BSX260821C00046500
Side Call
Expiry21 Aug 2026
Strike46.50
Volume-
OI266
IV0.54
Contract BSX260821P00038500
Side Put
Expiry21 Aug 2026
Strike38.50
Volume-
OI264
IV0.80
Contract BSX260911C00046000
Side Call
Expiry11 Sep 2026
Strike46.00
Volume-
OI263
IV0.39
Contract BSX260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI254
IV1.56
Contract BSX261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI251
IV0.51
Contract BSX270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI250
IV0.42
Contract BSX270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI244
IV0.54
Contract BSX270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI239
IV0.46

Evidence context