Contract Tape

BSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 932 records

Detail Tape

BSX most active options contracts

Page 9 of 24
Contract BSX270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI3669
IV0.45
Contract BSX270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI3414
IV0.37
Contract BSX280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI3142
IV0.42
Contract BSX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI2784
IV0.94
Contract BSX280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI2714
IV0.40
Contract BSX270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI2645
IV0.45
Contract BSX270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI2483
IV0.41
Contract BSX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI2434
IV0.42
Contract BSX280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI2434
IV0.43
Contract BSX270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI2287
IV0.44
Contract BSX280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI1929
IV0.46
Contract BSX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1740
IV1.21
Contract BSX270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1728
IV0.44
Contract BSX280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI1657
IV0.40
Contract BSX260814P00044500
Side Put
Expiry14 Aug 2026
Strike44.50
Volume-
OI1472
IV1.22
Contract BSX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1451
IV1.33
Contract BSX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1442
IV0.41
Contract BSX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1391
IV0.40
Contract BSX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1365
IV1.02
Contract BSX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1256
IV0.01
Contract BSX280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI1190
IV0.42
Contract BSX260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1172
IV0.57
Contract BSX270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1142
IV0.46
Contract BSX260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1137
IV0.78
Contract BSX260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1092
IV0.63
Contract BSX270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI1026
IV0.46
Contract BSX260814P00045500
Side Put
Expiry14 Aug 2026
Strike45.50
Volume-
OI1013
IV1.06
Contract BSX260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI976
IV0.52
Contract BSX270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI948
IV0.43
Contract BSX261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI943
IV0.44
Contract BSX270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI914
IV0.42
Contract BSX270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI861
IV0.47
Contract BSX270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI843
IV0.48
Contract BSX260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI819
IV0.55
Contract BSX270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI798
IV0.49
Contract BSX270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI774
IV0.42
Contract BSX270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI740
IV0.43
Contract BSX260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI712
IV0.73
Contract BSX260814P00044000
Side Put
Expiry14 Aug 2026
Strike44.00
Volume-
OI703
IV1.30
Contract BSX270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI677
IV0.43

Evidence context