Contract Tape

BSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 932 records

Detail Tape

BSX most active options contracts

Page 8 of 24
Contract BSX260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume2
OI-
IV2.88
Contract BSX260821P00061000
Side Put
Expiry21 Aug 2026
Strike61.00
Volume2
OI-
IV0.64
Contract BSX260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume2
OI-
IV1.06
Contract BSX260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume2
OI-
IV1.77
Contract BSX260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume2
OI-
IV0.34
Contract BSX270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume1
OI4024
IV0.47
Contract BSX280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI2454
IV0.43
Contract BSX260814P00046500
Side Put
Expiry14 Aug 2026
Strike46.50
Volume1
OI2042
IV0.90
Contract BSX270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume1
OI1948
IV0.49
Contract BSX261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI1533
IV0.42
Contract BSX261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume1
OI1261
IV0.41
Contract BSX270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume1
OI1021
IV0.44
Contract BSX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI938
IV0.79
Contract BSX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI700
IV1.03
Contract BSX261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI454
IV0.44
Contract BSX260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume1
OI430
IV0.58
Contract BSX261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume1
OI362
IV0.44
Contract BSX270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume1
OI251
IV0.42
Contract BSX260814P00049500
Side Put
Expiry14 Aug 2026
Strike49.50
Volume1
OI242
IV0.41
Contract BSX260828C00046000
Side Call
Expiry28 Aug 2026
Strike46.00
Volume1
OI225
IV0.41
Contract BSX270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume1
OI146
IV0.44
Contract BSX270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI140
IV0.43
Contract BSX260814P00042000
Side Put
Expiry14 Aug 2026
Strike42.00
Volume1
OI132
IV1.63
Contract BSX270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume1
OI82
IV0.48
Contract BSX280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI68
IV0.48
Contract BSX260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume1
OI36
IV1.80
Contract BSX280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI35
IV0.42
Contract BSX260828C00047000
Side Call
Expiry28 Aug 2026
Strike47.00
Volume1
OI24
IV0.43
Contract BSX270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume1
OI24
IV0.47
Contract BSX270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume1
OI13
IV0.49
Contract BSX260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume1
OI7
IV4.85
Contract BSX260821C00059000
Side Call
Expiry21 Aug 2026
Strike59.00
Volume1
OI-
IV0.38
Contract BSX260828C00058000
Side Call
Expiry28 Aug 2026
Strike58.00
Volume1
OI-
IV0.25
Contract BSX260911P00053000
Side Put
Expiry11 Sep 2026
Strike53.00
Volume1
OI-
IV0.36
Contract BSX260925P00056000
Side Put
Expiry25 Sep 2026
Strike56.00
Volume1
OI-
IV0.38
Contract BSX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI31218
IV0.50
Contract BSX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI25271
IV0.70
Contract BSX270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI8653
IV0.43
Contract BSX260814P00046000
Side Put
Expiry14 Aug 2026
Strike46.00
Volume-
OI4972
IV0.98
Contract BSX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI4145
IV0.44

Evidence context