Contract Tape

BSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 932 records

Detail Tape

BSX most active options contracts

Page 7 of 24
Contract BSX260814C00045500
Side Call
Expiry14 Aug 2026
Strike45.50
Volume3
OI10
IV1.39
Contract BSX260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume3
OI3
IV6.41
Contract BSX260814C00042500
Side Call
Expiry14 Aug 2026
Strike42.50
Volume3
OI2
IV0.01
Contract BSX260925P00053000
Side Put
Expiry25 Sep 2026
Strike53.00
Volume3
OI1
IV0.36
Contract BSX261002C00055000
Side Call
Expiry2 Oct 2026
Strike55.00
Volume3
OI-
IV0.38
Contract BSX261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume2
OI7012
IV0.48
Contract BSX270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume2
OI3869
IV0.42
Contract BSX280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume2
OI2851
IV0.42
Contract BSX280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume2
OI2250
IV0.44
Contract BSX280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume2
OI2231
IV0.42
Contract BSX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume2
OI732
IV0.48
Contract BSX260911C00053000
Side Call
Expiry11 Sep 2026
Strike53.00
Volume2
OI667
IV0.37
Contract BSX280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume2
OI398
IV0.52
Contract BSX260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume2
OI299
IV0.83
Contract BSX260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume2
OI282
IV2.08
Contract BSX260925P00049000
Side Put
Expiry25 Sep 2026
Strike49.00
Volume2
OI204
IV0.37
Contract BSX260814P00047500
Side Put
Expiry14 Aug 2026
Strike47.50
Volume2
OI169
IV0.75
Contract BSX260814C00046500
Side Call
Expiry14 Aug 2026
Strike46.50
Volume2
OI165
IV1.36
Contract BSX260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume2
OI93
IV2.03
Contract BSX260814C00039500
Side Call
Expiry14 Aug 2026
Strike39.50
Volume2
OI91
IV2.90
Contract BSX260911C00050000
Side Call
Expiry11 Sep 2026
Strike50.00
Volume2
OI77
IV0.39
Contract BSX260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume2
OI41
IV0.56
Contract BSX260828C00049000
Side Call
Expiry28 Aug 2026
Strike49.00
Volume2
OI37
IV0.40
Contract BSX261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume2
OI37
IV0.47
Contract BSX260828P00051000
Side Put
Expiry28 Aug 2026
Strike51.00
Volume2
OI36
IV0.35
Contract BSX260911P00043000
Side Put
Expiry11 Sep 2026
Strike43.00
Volume2
OI29
IV0.28
Contract BSX260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume2
OI24
IV2.56
Contract BSX260911C00054000
Side Call
Expiry11 Sep 2026
Strike54.00
Volume2
OI23
IV0.31
Contract BSX260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume2
OI16
IV2.70
Contract BSX260814C00044500
Side Call
Expiry14 Aug 2026
Strike44.50
Volume2
OI11
IV2.62
Contract BSX260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume2
OI10
IV3.71
Contract BSX260814C00036000
Side Call
Expiry14 Aug 2026
Strike36.00
Volume2
OI8
IV6.16
Contract BSX260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume2
OI8
IV1.19
Contract BSX260911P00040000
Side Put
Expiry11 Sep 2026
Strike40.00
Volume2
OI8
IV0.37
Contract BSX260814C00043500
Side Call
Expiry14 Aug 2026
Strike43.50
Volume2
OI5
IV1.78
Contract BSX260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume2
OI5
IV1.44
Contract BSX260814C00037000
Side Call
Expiry14 Aug 2026
Strike37.00
Volume2
OI4
IV3.76
Contract BSX260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume2
OI2
IV1.01
Contract BSX260925C00047000
Side Call
Expiry25 Sep 2026
Strike47.00
Volume2
OI2
IV0.39
Contract BSX260828P00054000
Side Put
Expiry28 Aug 2026
Strike54.00
Volume2
OI1
IV0.44

Evidence context