BSX260814C00048500
Call
Expiry14 Aug 2026
Strike48.50
Volume5
OI130
IV1.09
Contract Tape
BSX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
932
records
Detail Tape
BSX most active options contracts
Contract
BSX260904P00045000
Side
Put
Expiry4 Sep 2026
Strike45.00
Volume5
OI70
IV0.41
Contract
BSX260904P00047000
Side
Put
Expiry4 Sep 2026
Strike47.00
Volume5
OI69
IV0.36
Contract
BSX260911C00052000
Side
Call
Expiry11 Sep 2026
Strike52.00
Volume5
OI66
IV0.36
Contract
BSX260911P00048000
Side
Put
Expiry11 Sep 2026
Strike48.00
Volume5
OI34
IV0.29
Contract
BSX260904P00052000
Side
Put
Expiry4 Sep 2026
Strike52.00
Volume5
OI11
IV0.36
Contract
BSX261002C00051000
Side
Call
Expiry2 Oct 2026
Strike51.00
Volume5
OI-
IV0.38
Contract
BSX280121C00065000
Side
Call
Expiry21 Jan 2028
Strike65.00
Volume4
OI1501
IV0.43
Contract
BSX260821C00046000
Side
Call
Expiry21 Aug 2026
Strike46.00
Volume4
OI1057
IV0.01
Contract
BSX280121C00115000
Side
Call
Expiry21 Jan 2028
Strike115.00
Volume4
OI999
IV0.42
Contract
BSX280121C00140000
Side
Call
Expiry21 Jan 2028
Strike140.00
Volume4
OI943
IV0.41
Contract
BSX280121C00150000
Side
Call
Expiry21 Jan 2028
Strike150.00
Volume4
OI933
IV0.42
Contract
BSX260904P00049000
Side
Put
Expiry4 Sep 2026
Strike49.00
Volume4
OI203
IV0.37
Contract
BSX260828C00050000
Side
Call
Expiry28 Aug 2026
Strike50.00
Volume4
OI188
IV0.42
Contract
BSX260814C00041500
Side
Call
Expiry14 Aug 2026
Strike41.50
Volume4
OI92
IV2.65
Contract
BSX260814C00043000
Side
Call
Expiry14 Aug 2026
Strike43.00
Volume4
OI77
IV2.45
Contract
BSX260911P00051000
Side
Put
Expiry11 Sep 2026
Strike51.00
Volume4
OI23
IV0.34
Contract
BSX260828P00052000
Side
Put
Expiry28 Aug 2026
Strike52.00
Volume4
OI13
IV0.36
Contract
BSX260904P00046000
Side
Put
Expiry4 Sep 2026
Strike46.00
Volume4
OI6
IV0.21
Contract
BSX260925P00044000
Side
Put
Expiry25 Sep 2026
Strike44.00
Volume4
OI2
IV0.39
Contract
BSX260821C00036000
Side
Call
Expiry21 Aug 2026
Strike36.00
Volume4
OI1
IV1.54
Contract
BSX260828P00049500
Side
Put
Expiry28 Aug 2026
Strike49.50
Volume4
OI1
IV0.32
Contract
BSX260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume4
OI-
IV1.61
Contract
BSX260828P00060000
Side
Put
Expiry28 Aug 2026
Strike60.00
Volume4
OI-
IV0.53
Contract
BSX260911P00054000
Side
Put
Expiry11 Sep 2026
Strike54.00
Volume4
OI-
IV0.36
Contract
BSX260814P00045000
Side
Put
Expiry14 Aug 2026
Strike45.00
Volume3
OI2290
IV1.15
Contract
BSX260821P00046500
Side
Put
Expiry21 Aug 2026
Strike46.50
Volume3
OI2178
IV0.32
Contract
BSX260814C00048000
Side
Call
Expiry14 Aug 2026
Strike48.00
Volume3
OI1303
IV1.15
Contract
BSX260814P00049000
Side
Put
Expiry14 Aug 2026
Strike49.00
Volume3
OI446
IV0.50
Contract
BSX260814C00047500
Side
Call
Expiry14 Aug 2026
Strike47.50
Volume3
OI297
IV0.68
Contract
BSX261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume3
OI280
IV0.51
Contract
BSX260814C00049500
Side
Call
Expiry14 Aug 2026
Strike49.50
Volume3
OI224
IV0.49
Contract
BSX260828P00050000
Side
Put
Expiry28 Aug 2026
Strike50.00
Volume3
OI105
IV0.35
Contract
BSX260814C00040500
Side
Call
Expiry14 Aug 2026
Strike40.50
Volume3
OI66
IV3.07
Contract
BSX260904C00055000
Side
Call
Expiry4 Sep 2026
Strike55.00
Volume3
OI45
IV0.38
Contract
BSX260925C00049000
Side
Call
Expiry25 Sep 2026
Strike49.00
Volume3
OI43
IV0.33
Contract
BSX260904P00040000
Side
Put
Expiry4 Sep 2026
Strike40.00
Volume3
OI38
IV0.42
Contract
BSX260925C00050000
Side
Call
Expiry25 Sep 2026
Strike50.00
Volume3
OI30
IV0.38
Contract
BSX260911P00047000
Side
Put
Expiry11 Sep 2026
Strike47.00
Volume3
OI19
IV0.36
Contract
BSX260911P00046000
Side
Put
Expiry11 Sep 2026
Strike46.00
Volume3
OI11
IV0.37
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.