Contract Tape

BSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 932 records

Detail Tape

BSX most active options contracts

Page 5 of 24
Contract BSX270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume9
OI1563
IV0.47
Contract BSX270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume9
OI587
IV0.43
Contract BSX270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume9
OI511
IV0.46
Contract BSX260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume9
OI214
IV0.35
Contract BSX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume9
OI38
IV0.53
Contract BSX260828P00053000
Side Put
Expiry28 Aug 2026
Strike53.00
Volume9
OI-
IV0.35
Contract BSX270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume8
OI1085
IV0.46
Contract BSX270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume8
OI795
IV0.45
Contract BSX260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume8
OI94
IV1.70
Contract BSX260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume8
OI33
IV5.02
Contract BSX260814C00033000
Side Call
Expiry14 Aug 2026
Strike33.00
Volume8
OI31
IV5.31
Contract BSX260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume8
OI1
IV1.22
Contract BSX260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume8
OI-
IV0.69
Contract BSX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume8
OI-
IV0.90
Contract BSX261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume7
OI8533
IV0.43
Contract BSX270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume7
OI2601
IV0.43
Contract BSX270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume7
OI511
IV0.44
Contract BSX270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume7
OI507
IV0.43
Contract BSX260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume7
OI379
IV1.45
Contract BSX260904C00054000
Side Call
Expiry4 Sep 2026
Strike54.00
Volume7
OI38
IV0.37
Contract BSX280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume6
OI5117
IV0.42
Contract BSX261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume6
OI3600
IV0.45
Contract BSX260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume6
OI732
IV0.45
Contract BSX260911C00055000
Side Call
Expiry11 Sep 2026
Strike55.00
Volume6
OI439
IV0.31
Contract BSX270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume6
OI433
IV0.46
Contract BSX260904P00043000
Side Put
Expiry4 Sep 2026
Strike43.00
Volume6
OI51
IV0.32
Contract BSX260904C00057000
Side Call
Expiry4 Sep 2026
Strike57.00
Volume6
OI26
IV0.38
Contract BSX260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume6
OI10
IV1.87
Contract BSX260925P00052000
Side Put
Expiry25 Sep 2026
Strike52.00
Volume6
OI8
IV0.36
Contract BSX260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume6
OI-
IV2.79
Contract BSX260821P00058000
Side Put
Expiry21 Aug 2026
Strike58.00
Volume6
OI-
IV0.47
Contract BSX260821P00063000
Side Put
Expiry21 Aug 2026
Strike63.00
Volume6
OI-
IV0.74
Contract BSX260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume6
OI-
IV1.25
Contract BSX260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume6
OI-
IV1.92
Contract BSX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume5
OI19610
IV0.61
Contract BSX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume5
OI1567
IV0.44
Contract BSX261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume5
OI1321
IV0.42
Contract BSX280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume5
OI960
IV0.43
Contract BSX280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume5
OI454
IV0.42
Contract BSX260821P00041500
Side Put
Expiry21 Aug 2026
Strike41.50
Volume5
OI177
IV0.61

Evidence context