Contract Tape

BSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 932 records

Detail Tape

BSX most active options contracts

Page 4 of 24
Contract BSX270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume18
OI169
IV0.43
Contract BSX280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume17
OI1383
IV0.47
Contract BSX270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume17
OI429
IV0.42
Contract BSX261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume17
OI145
IV0.43
Contract BSX260814C00046000
Side Call
Expiry14 Aug 2026
Strike46.00
Volume17
OI24
IV1.61
Contract BSX260814P00052000
Side Put
Expiry14 Aug 2026
Strike52.00
Volume16
OI5
IV0.30
Contract BSX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume15
OI6949
IV0.41
Contract BSX261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume15
OI3816
IV0.42
Contract BSX260911P00049000
Side Put
Expiry11 Sep 2026
Strike49.00
Volume15
OI144
IV0.36
Contract BSX260925C00055000
Side Call
Expiry25 Sep 2026
Strike55.00
Volume15
OI104
IV0.38
Contract BSX260821P00052000
Side Put
Expiry21 Aug 2026
Strike52.00
Volume15
OI97
IV0.34
Contract BSX260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume15
OI38
IV0.29
Contract BSX260911P00050000
Side Put
Expiry11 Sep 2026
Strike50.00
Volume15
OI22
IV0.34
Contract BSX260925P00046000
Side Put
Expiry25 Sep 2026
Strike46.00
Volume15
OI6
IV0.39
Contract BSX261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume14
OI1746
IV0.42
Contract BSX261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume14
OI1132
IV0.45
Contract BSX260821C00049500
Side Call
Expiry21 Aug 2026
Strike49.50
Volume14
OI73
IV0.35
Contract BSX270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume13
OI972
IV0.43
Contract BSX260814C00049000
Side Call
Expiry14 Aug 2026
Strike49.00
Volume13
OI235
IV0.45
Contract BSX260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume13
OI224
IV0.82
Contract BSX260821P00051000
Side Put
Expiry21 Aug 2026
Strike51.00
Volume13
OI47
IV0.34
Contract BSX260904C00056000
Side Call
Expiry4 Sep 2026
Strike56.00
Volume13
OI39
IV0.37
Contract BSX270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume12
OI3128
IV0.44
Contract BSX260925C00051000
Side Call
Expiry25 Sep 2026
Strike51.00
Volume12
OI79
IV0.37
Contract BSX260925C00060000
Side Call
Expiry25 Sep 2026
Strike60.00
Volume12
OI7
IV0.37
Contract BSX260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume12
OI3
IV0.89
Contract BSX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume11
OI3820
IV0.42
Contract BSX260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume11
OI2085
IV0.41
Contract BSX270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume11
OI403
IV0.42
Contract BSX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume10
OI6566
IV0.42
Contract BSX280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume10
OI1570
IV0.45
Contract BSX270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume10
OI1193
IV0.43
Contract BSX260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume10
OI294
IV0.46
Contract BSX260814P00048000
Side Put
Expiry14 Aug 2026
Strike48.00
Volume10
OI212
IV0.66
Contract BSX260911C00057000
Side Call
Expiry11 Sep 2026
Strike57.00
Volume10
OI45
IV0.37
Contract BSX260904P00048000
Side Put
Expiry4 Sep 2026
Strike48.00
Volume10
OI28
IV0.36
Contract BSX260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume10
OI13
IV3.09
Contract BSX260828C00048500
Side Call
Expiry28 Aug 2026
Strike48.50
Volume10
OI11
IV0.37
Contract BSX260821P00059000
Side Put
Expiry21 Aug 2026
Strike59.00
Volume10
OI-
IV0.45
Contract BSX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume9
OI3621
IV0.46

Evidence context