Contract Tape

BSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 932 records

Detail Tape

BSX most active options contracts

Page 3 of 24
Contract BSX280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume33
OI1852
IV0.45
Contract BSX261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume33
OI1374
IV0.43
Contract BSX261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume32
OI6665
IV0.42
Contract BSX261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume32
OI1716
IV0.42
Contract BSX260814C00051000
Side Call
Expiry14 Aug 2026
Strike51.00
Volume32
OI471
IV0.44
Contract BSX260904C00052000
Side Call
Expiry4 Sep 2026
Strike52.00
Volume32
OI143
IV0.38
Contract BSX260904C00050000
Side Call
Expiry4 Sep 2026
Strike50.00
Volume32
OI77
IV0.28
Contract BSX270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume31
OI561
IV0.45
Contract BSX260925P00047000
Side Put
Expiry25 Sep 2026
Strike47.00
Volume31
OI520
IV0.37
Contract BSX261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume30
OI2766
IV0.42
Contract BSX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume30
OI2185
IV0.43
Contract BSX261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume30
OI780
IV0.44
Contract BSX270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume30
OI486
IV0.41
Contract BSX261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume30
OI84
IV0.45
Contract BSX261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume28
OI1125
IV0.36
Contract BSX261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume26
OI4212
IV0.44
Contract BSX280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume26
OI2119
IV0.42
Contract BSX261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume25
OI43997
IV0.43
Contract BSX270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume25
OI1221
IV0.46
Contract BSX270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume25
OI391
IV0.45
Contract BSX261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume24
OI112637
IV0.43
Contract BSX260925P00045000
Side Put
Expiry25 Sep 2026
Strike45.00
Volume24
OI33
IV0.37
Contract BSX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume23
OI37246
IV0.37
Contract BSX270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume23
OI1787
IV0.43
Contract BSX260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume23
OI63
IV0.16
Contract BSX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume22
OI12920
IV0.42
Contract BSX260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume22
OI4937
IV0.35
Contract BSX260925C00052000
Side Call
Expiry25 Sep 2026
Strike52.00
Volume22
OI45
IV0.43
Contract BSX260904C00051000
Side Call
Expiry4 Sep 2026
Strike51.00
Volume22
OI27
IV0.36
Contract BSX261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume21
OI4350
IV0.44
Contract BSX270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume21
OI1393
IV0.44
Contract BSX260821P00049500
Side Put
Expiry21 Aug 2026
Strike49.50
Volume21
OI240
IV0.35
Contract BSX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume20
OI1559
IV0.42
Contract BSX260821C00056000
Side Call
Expiry21 Aug 2026
Strike56.00
Volume20
OI157
IV0.39
Contract BSX260911C00060000
Side Call
Expiry11 Sep 2026
Strike60.00
Volume20
OI86
IV0.37
Contract BSX260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume20
OI6
IV0.36
Contract BSX261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume20
OI-
IV0.90
Contract BSX270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume19
OI1009
IV0.46
Contract BSX260828C00051000
Side Call
Expiry28 Aug 2026
Strike51.00
Volume19
OI79
IV0.37
Contract BSX280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume18
OI1254
IV0.47

Evidence context