Contract Tape

BSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 932 records

Detail Tape

BSX most active options contracts

Page 2 of 24
Contract BSX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume91
OI12165
IV0.44
Contract BSX270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume91
OI309
IV0.44
Contract BSX270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume90
OI2110
IV0.41
Contract BSX261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume89
OI3704
IV0.41
Contract BSX260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume83
OI2299
IV0.37
Contract BSX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume80
OI5257
IV0.33
Contract BSX260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume79
OI5386
IV0.36
Contract BSX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume76
OI7535
IV0.39
Contract BSX260904C00053000
Side Call
Expiry4 Sep 2026
Strike53.00
Volume75
OI113
IV0.38
Contract BSX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume73
OI2289
IV0.41
Contract BSX261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume72
OI1312
IV0.41
Contract BSX260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume68
OI231
IV0.41
Contract BSX261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume66
OI7866
IV0.44
Contract BSX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume65
OI16163
IV0.42
Contract BSX260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume65
OI17
IV1.21
Contract BSX270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume63
OI647
IV0.43
Contract BSX260821C00054000
Side Call
Expiry21 Aug 2026
Strike54.00
Volume63
OI159
IV0.38
Contract BSX260828C00053000
Side Call
Expiry28 Aug 2026
Strike53.00
Volume58
OI296
IV0.37
Contract BSX270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume56
OI676
IV0.46
Contract BSX261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume55
OI1710
IV0.46
Contract BSX260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume53
OI180
IV0.34
Contract BSX261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume50
OI23551
IV0.43
Contract BSX260828C00054000
Side Call
Expiry28 Aug 2026
Strike54.00
Volume50
OI94
IV0.37
Contract BSX261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume46
OI106973
IV0.43
Contract BSX280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume46
OI1993
IV0.42
Contract BSX260925P00050000
Side Put
Expiry25 Sep 2026
Strike50.00
Volume46
OI481
IV0.38
Contract BSX260828C00052000
Side Call
Expiry28 Aug 2026
Strike52.00
Volume45
OI356
IV0.38
Contract BSX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume45
OI279
IV0.46
Contract BSX260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume44
OI5568
IV0.44
Contract BSX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume44
OI1925
IV0.43
Contract BSX270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume43
OI2269
IV0.43
Contract BSX260911C00058000
Side Call
Expiry11 Sep 2026
Strike58.00
Volume43
OI-
IV0.36
Contract BSX270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume42
OI4058
IV0.44
Contract BSX260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume42
OI3667
IV0.52
Contract BSX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume41
OI2597
IV0.44
Contract BSX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume40
OI4252
IV0.40
Contract BSX260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume40
OI81
IV0.27
Contract BSX260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume35
OI255
IV0.38
Contract BSX260911C00051000
Side Call
Expiry11 Sep 2026
Strike51.00
Volume34
OI50
IV0.36
Contract BSX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume33
OI4017
IV0.62

Evidence context