Contract Tape

QNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 166 records

Detail Tape

QNT most active options contracts

Page 1 of 5
Contract QNT280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI7
IV0.98
Contract QNT260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.88
Contract QNT270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV0.82
Contract QNT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV1.22
Contract QNT261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume111
OI491
IV0.80
Contract QNT260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume85
OI201
IV0.83
Contract QNT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume82
OI74
IV0.92
Contract QNT270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume76
OI162
IV0.95
Contract QNT260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume71
OI221
IV0.85
Contract QNT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume70
OI543
IV0.79
Contract QNT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume69
OI311
IV0.30
Contract QNT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume60
OI87
IV5.81
Contract QNT260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume58
OI454
IV0.79
Contract QNT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume45
OI644
IV1.25
Contract QNT261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume45
OI352
IV0.81
Contract QNT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume45
OI35
IV1.33
Contract QNT260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume41
OI610
IV0.77
Contract QNT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume41
OI193
IV0.64
Contract QNT260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume32
OI214
IV0.86
Contract QNT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume30
OI194
IV0.85
Contract QNT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume27
OI42
IV0.84
Contract QNT261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume27
OI16
IV0.83
Contract QNT261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume27
OI14
IV0.83
Contract QNT261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume26
OI498
IV0.80
Contract QNT261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume26
OI295
IV0.92
Contract QNT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume26
OI1
IV1.84
Contract QNT260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume25
OI451
IV0.78
Contract QNT261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume25
OI65
IV0.89
Contract QNT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume23
OI398
IV0.85
Contract QNT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume21
OI63
IV2.93
Contract QNT260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume20
OI1427
IV0.89
Contract QNT270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume20
OI100
IV0.84
Contract QNT270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume20
OI68
IV0.83
Contract QNT261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume20
OI25
IV1.42
Contract QNT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume17
OI760
IV1.94
Contract QNT261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume16
OI304
IV0.80
Contract QNT280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume16
OI101
IV0.95
Contract QNT261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume16
OI87
IV0.85
Contract QNT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume15
OI591
IV1.38
Contract QNT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume15
OI61
IV0.98

Evidence context