Contract Tape

AIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

AIN most active options contracts

Page 1 of 3
Contract AIN260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume2
OI39
IV0.05
Contract AIN260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI40
IV0.35
Contract AIN260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI829
IV0.32
Contract AIN260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI825
IV0.43
Contract AIN260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI97
IV0.30
Contract AIN260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI44
IV0.02
Contract AIN261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI20
IV0.10
Contract AIN270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI20
IV0.35
Contract AIN270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI20
IV0.49
Contract AIN270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI10
IV0.24
Contract AIN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI8
IV0.01
Contract AIN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI5
IV0.47
Contract AIN260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI4
IV0.35
Contract AIN260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI4
IV0.21
Contract AIN260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV0.67
Contract AIN260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.43
Contract AIN260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.58
Contract AIN260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI2
IV0.26
Contract AIN261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.14
Contract AIN270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI2
IV0.35
Contract AIN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.67
Contract AIN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.43
Contract AIN260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.01
Contract AIN260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.01
Contract AIN260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.12
Contract AIN260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.38
Contract AIN260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.27
Contract AIN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.01
Contract AIN261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.40
Contract AIN261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.24
Contract AIN261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.17
Contract AIN261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.33
Contract AIN261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.46
Contract AIN261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.17
Contract AIN261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.24
Contract AIN270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.40
Contract AIN270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV0.13
Contract AIN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract AIN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract AIN260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.21

Evidence context