Contract Tape

CLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

CLB most active options contracts

Page 1 of 3
Contract CLB260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume6
OI139
IV0.45
Contract CLB261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume6
OI10
IV0.77
Contract CLB260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume5
OI21
IV0.66
Contract CLB260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume4
OI6
IV0.01
Contract CLB260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume3
OI4
IV1.04
Contract CLB260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume2
OI8
IV0.44
Contract CLB260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI4
IV1.06
Contract CLB270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume2
OI3
IV0.49
Contract CLB261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI269
IV0.48
Contract CLB261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI210
IV0.31
Contract CLB261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI149
IV0.55
Contract CLB260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI111
IV0.28
Contract CLB260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI72
IV0.71
Contract CLB260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI69
IV0.76
Contract CLB261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI55
IV0.57
Contract CLB261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI52
IV0.56
Contract CLB260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI41
IV0.62
Contract CLB261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI24
IV0.34
Contract CLB260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI19
IV1.05
Contract CLB260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI17
IV0.47
Contract CLB261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI16
IV0.66
Contract CLB260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI13
IV0.56
Contract CLB261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI12
IV0.39
Contract CLB270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI11
IV0.59
Contract CLB260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI10
IV0.01
Contract CLB260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI10
IV0.34
Contract CLB261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI10
IV0.01
Contract CLB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI7
IV1.69
Contract CLB260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI7
IV1.21
Contract CLB260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI6
IV2.36
Contract CLB260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI6
IV0.92
Contract CLB260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI6
IV0.86
Contract CLB261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI6
IV0.41
Contract CLB270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI4
IV0.25
Contract CLB261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI3
IV0.57
Contract CLB261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI3
IV0.46
Contract CLB270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI3
IV0.62
Contract CLB270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI3
IV0.31
Contract CLB260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV1.37
Contract CLB260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV1.49

Evidence context