Contract Tape

CLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 49 records

Detail Tape

CLB most active options contracts

Page 2 of 2
Contract CLB260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI2
IV0.76
Contract CLB270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume1
OI2
IV0.80
Contract CLB270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume1
OI2
IV0.50
Contract CLB260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI1
IV2.13
Contract CLB261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume1
OI1
IV1.31
Contract CLB261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume1
OI1
IV0.78
Contract CLB270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume1
OI1
IV0.95
Contract CLB261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI-
IV0.00
Contract CLB261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume1
OI-
IV0.00

Evidence context