Contract Tape

CLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 49 records

Detail Tape

CLB most active options contracts

Page 1 of 2
Contract CLB260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI10
IV2.13
Contract CLB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI7
IV4.37
Contract CLB260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV4.50
Contract CLB260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV3.99
Contract CLB260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.00
Contract CLB261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.00
Contract CLB261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume20
OI10
IV1.68
Contract CLB260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume20
OI-
IV0.00
Contract CLB260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume18
OI19
IV1.92
Contract CLB260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume10
OI72
IV0.52
Contract CLB270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume10
OI11
IV0.59
Contract CLB260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume7
OI10
IV0.81
Contract CLB260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume7
OI7
IV2.72
Contract CLB260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume6
OI140
IV0.54
Contract CLB261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume6
OI16
IV0.51
Contract CLB260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume6
OI6
IV5.75
Contract CLB260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume5
OI18
IV2.72
Contract CLB260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume4
OI6
IV1.44
Contract CLB260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume3
OI41
IV0.73
Contract CLB261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume3
OI3
IV1.23
Contract CLB261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume2
OI212
IV0.57
Contract CLB261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume2
OI55
IV1.40
Contract CLB261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume2
OI52
IV0.55
Contract CLB260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume2
OI17
IV1.00
Contract CLB260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume2
OI8
IV0.60
Contract CLB260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume2
OI6
IV3.00
Contract CLB260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume2
OI6
IV2.17
Contract CLB260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI3
IV0.57
Contract CLB261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI272
IV0.56
Contract CLB261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume1
OI150
IV0.89
Contract CLB260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI111
IV0.74
Contract CLB260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume1
OI69
IV0.87
Contract CLB261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI24
IV1.02
Contract CLB260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI13
IV0.81
Contract CLB261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI6
IV1.13
Contract CLB260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI5
IV1.73
Contract CLB270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume1
OI4
IV0.53
Contract CLB261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI3
IV0.71
Contract CLB270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume1
OI3
IV0.67
Contract CLB270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume1
OI3
IV0.87

Evidence context