Contract Tape

IR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

IR most active options contracts

Page 1 of 7
Contract IR270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume58
OI4
IV0.33
Contract IR270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume8
OI218
IV0.52
Contract IR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume2
OI101
IV0.33
Contract IR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI97
IV0.34
Contract IR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI9282
IV0.34
Contract IR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI3550
IV0.32
Contract IR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI2664
IV0.34
Contract IR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI1267
IV0.35
Contract IR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI1142
IV0.33
Contract IR260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1002
IV0.31
Contract IR260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI786
IV0.27
Contract IR261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI608
IV0.35
Contract IR261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI591
IV0.33
Contract IR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI572
IV0.41
Contract IR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI423
IV0.37
Contract IR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI384
IV0.43
Contract IR260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI336
IV0.34
Contract IR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI285
IV0.35
Contract IR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI250
IV1.06
Contract IR270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI250
IV0.33
Contract IR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI206
IV0.33
Contract IR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI158
IV0.23
Contract IR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI136
IV0.40
Contract IR270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI126
IV0.45
Contract IR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI122
IV0.32
Contract IR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI121
IV0.34
Contract IR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI118
IV0.48
Contract IR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI109
IV0.67
Contract IR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI109
IV0.41
Contract IR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI108
IV0.48
Contract IR260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI107
IV0.35
Contract IR261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI100
IV0.39
Contract IR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI92
IV0.33
Contract IR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI79
IV0.39
Contract IR260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI73
IV0.26
Contract IR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI68
IV0.42
Contract IR260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI67
IV0.43
Contract IR261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI67
IV0.40
Contract IR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI62
IV0.34
Contract IR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI57
IV0.31

Evidence context