Contract Tape

IR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

IR most active options contracts

Page 2 of 7
Contract IR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI51
IV0.35
Contract IR270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI49
IV0.28
Contract IR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI46
IV0.40
Contract IR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI46
IV0.33
Contract IR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI40
IV1.77
Contract IR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI40
IV0.42
Contract IR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI40
IV0.35
Contract IR270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI40
IV0.49
Contract IR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI39
IV0.50
Contract IR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI38
IV0.51
Contract IR260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI37
IV0.44
Contract IR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI35
IV0.22
Contract IR270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI33
IV0.31
Contract IR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI31
IV0.44
Contract IR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI31
IV0.36
Contract IR270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI31
IV0.39
Contract IR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI29
IV0.33
Contract IR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI27
IV0.37
Contract IR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI26
IV0.36
Contract IR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI25
IV0.33
Contract IR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI22
IV0.42
Contract IR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI20
IV0.49
Contract IR261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI19
IV0.36
Contract IR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI19
IV0.39
Contract IR261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI18
IV0.37
Contract IR261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI18
IV0.39
Contract IR270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI18
IV0.52
Contract IR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI17
IV0.01
Contract IR261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI17
IV0.33
Contract IR270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI17
IV0.24
Contract IR270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI17
IV0.40
Contract IR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI16
IV0.67
Contract IR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI16
IV0.36
Contract IR261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI15
IV0.25
Contract IR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI13
IV0.52
Contract IR270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI13
IV0.41
Contract IR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI10
IV0.01
Contract IR270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI10
IV0.37
Contract IR270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI9
IV0.47
Contract IR270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI8
IV0.42

Evidence context