Contract Tape

IR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

IR most active options contracts

Page 3 of 7
Contract IR270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI8
IV0.32
Contract IR270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI8
IV0.48
Contract IR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI7
IV0.41
Contract IR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI7
IV0.23
Contract IR270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI7
IV0.36
Contract IR270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI7
IV0.40
Contract IR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI6
IV0.45
Contract IR261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI6
IV0.35
Contract IR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI6
IV0.55
Contract IR270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI6
IV0.53
Contract IR270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI6
IV0.39
Contract IR270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI6
IV0.37
Contract IR270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI6
IV0.43
Contract IR270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI6
IV0.41
Contract IR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI5
IV0.01
Contract IR261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI5
IV0.35
Contract IR270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI5
IV0.35
Contract IR270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI5
IV0.36
Contract IR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI4
IV0.60
Contract IR260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI4
IV0.35
Contract IR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI4
IV0.60
Contract IR270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI4
IV0.29
Contract IR270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI4
IV0.35
Contract IR270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI4
IV0.41
Contract IR270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI4
IV0.33
Contract IR270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI4
IV0.53
Contract IR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.38
Contract IR270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI3
IV0.35
Contract IR270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI3
IV0.45
Contract IR270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI3
IV0.42
Contract IR270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI3
IV0.40
Contract IR270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI3
IV0.36
Contract IR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.01
Contract IR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV0.50
Contract IR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI2
IV0.44
Contract IR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.41
Contract IR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI2
IV0.34
Contract IR270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI2
IV0.36
Contract IR270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI2
IV0.38
Contract IR270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI2
IV0.35

Evidence context