Contract Tape

IR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

IR most active options contracts

Page 6 of 7
Contract IR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.49
Contract IR270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.36
Contract IR270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.38
Contract IR270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.41
Contract IR270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.45
Contract IR270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.50
Contract IR270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV0.53
Contract IR270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV0.57
Contract IR270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.26
Contract IR270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.61
Contract IR270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI-
IV0.64
Contract IR270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI-
IV0.68
Contract IR270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV0.71
Contract IR270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.59
Contract IR270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.39
Contract IR270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.34
Contract IR270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.34
Contract IR270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.33
Contract IR270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.33
Contract IR270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.36
Contract IR270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.32
Contract IR270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.39
Contract IR270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.35
Contract IR270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.42
Contract IR270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.36
Contract IR270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.46
Contract IR270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.39
Contract IR270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.49
Contract IR270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI-
IV0.53
Contract IR270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.22
Contract IR270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.56
Contract IR270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI-
IV0.59
Contract IR270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI-
IV0.34
Contract IR270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI-
IV0.34
Contract IR270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI-
IV0.35
Contract IR270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI-
IV0.35
Contract IR270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI-
IV0.34
Contract IR270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI-
IV0.37
Contract IR270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI-
IV0.34
Contract IR270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI-
IV0.38

Evidence context