Contract Tape

IR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 244 records

Detail Tape

IR most active options contracts

Page 7 of 7

Contract IR270617C00120000

Side Call

Expiry17 Jun 2027

Strike120.00

Volume-

OI-

IV0.34

Contract IR270617P00120000

Side Put

Expiry17 Jun 2027

Strike120.00

Volume-

OI-

IV0.41

Contract IR270617C00125000

Side Call

Expiry17 Jun 2027

Strike125.00

Volume-

OI-

IV0.34

Contract IR270617P00125000

Side Put

Expiry17 Jun 2027

Strike125.00

Volume-

OI-

IV0.41