Contract Tape

HBNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 26 records

Detail Tape

HBNC most active options contracts

Page 1 of 1
Contract HBNC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI7
IV0.72
Contract HBNC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI7
IV0.88
Contract HBNC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV5.94
Contract HBNC270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI1
IV0.40
Contract HBNC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.42
Contract HBNC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.25
Contract HBNC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.00
Contract HBNC261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV2.82
Contract HBNC261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.35
Contract HBNC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume124
OI105
IV0.67
Contract HBNC261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume15
OI15
IV0.87
Contract HBNC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume11
OI-
IV6.94
Contract HBNC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume10
OI-
IV6.07
Contract HBNC261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume9
OI39
IV0.64
Contract HBNC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume8
OI30
IV0.59
Contract HBNC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume6
OI16
IV1.08
Contract HBNC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume5
OI-
IV5.11
Contract HBNC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume3
OI58
IV0.29
Contract HBNC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume2
OI196
IV0.55
Contract HBNC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume2
OI5
IV1.92
Contract HBNC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI2
IV1.37
Contract HBNC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume2
OI-
IV3.93
Contract HBNC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI2
IV0.27
Contract HBNC261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume1
OI2
IV0.55
Contract HBNC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI1
IV0.72
Contract HBNC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume1
OI1
IV0.65

Evidence context