Contract Tape

HBNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

HBNC most active options contracts

Page 1 of 3
Contract HBNC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume7
OI65
IV0.25
Contract HBNC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI196
IV0.01
Contract HBNC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI105
IV0.81
Contract HBNC261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI39
IV0.35
Contract HBNC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI30
IV0.27
Contract HBNC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI16
IV0.30
Contract HBNC261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI15
IV0.01
Contract HBNC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI7
IV0.26
Contract HBNC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI7
IV0.35
Contract HBNC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI5
IV1.25
Contract HBNC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV2.21
Contract HBNC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.25
Contract HBNC261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI2
IV0.13
Contract HBNC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV5.01
Contract HBNC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.08
Contract HBNC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.42
Contract HBNC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.15
Contract HBNC270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI1
IV0.05
Contract HBNC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV10.00
Contract HBNC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV6.80
Contract HBNC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.36
Contract HBNC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.95
Contract HBNC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.42
Contract HBNC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.54
Contract HBNC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.77
Contract HBNC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract HBNC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.82
Contract HBNC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract HBNC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.44
Contract HBNC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract HBNC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract HBNC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.56
Contract HBNC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.51
Contract HBNC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.96
Contract HBNC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.24
Contract HBNC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.28
Contract HBNC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract HBNC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.59
Contract HBNC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.57
Contract HBNC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.40

Evidence context