Options Memory

HBNC pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 17 records

Detail Tape

HBNC pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:14
Read Bullish
Pressure 100
Expected move 8.1%
IV0.32
Vol/OI0.00
Snapshot 30 Jul 13:27
Read Bullish
Pressure 100
Expected move 8.8%
IV0.36
Vol/OI0.20
Snapshot 30 Jul 14:05
Read Volatility
Pressure 100
Expected move 44.2%
IV4.11
Vol/OI0.54
Snapshot 31 Jul 12:30
Read Volatility
Pressure 100
Expected move 12.2%
IV0.50
Vol/OI0.01
Snapshot 31 Jul 17:06
Read Volatility
Pressure 100
Expected move 40.2%
IV3.01
Vol/OI0.41
Snapshot 31 Jul 18:01
Read Volatility
Pressure 100
Expected move 40.2%
IV2.51
Vol/OI0.41
Snapshot 31 Jul 18:57
Read Volatility
Pressure 100
Expected move 40.2%
IV2.55
Vol/OI0.41
Snapshot 31 Jul 22:34
Read Volatility
Pressure 100
Expected move 40.2%
IV2.55
Vol/OI0.41
Snapshot 2 Aug 11:16
Read Bullish
Pressure 83
Expected move 5.3%
IV0.22
Vol/OI0.01
Snapshot 4 Aug 00:13
Read Volatility
Pressure 100
Expected move 40.6%
IV2.68
Vol/OI0.41
Snapshot 5 Aug 10:32
Read Bullish
Pressure 100
Expected move 7.8%
IV0.36
Vol/OI0.00
Snapshot 6 Aug 10:44
Read Mixed
Pressure 12
Expected move 9.9%
IV0.47
Vol/OI-
Snapshot 7 Aug 12:22
Read Bullish
Pressure 100
Expected move 8.2%
IV0.41
Vol/OI0.00
Snapshot 10 Aug 12:42
Read Mixed
Pressure 12
Expected move 5.2%
IV0.27
Vol/OI-
Snapshot 12 Aug 12:02
Read Bullish
Pressure 100
Expected move 4.0%
IV0.24
Vol/OI0.01
Snapshot 13 Aug 09:16
Read Mixed
Pressure 12
Expected move 7.8%
IV0.49
Vol/OI-
Snapshot 13 Aug 15:28
Read Volatility
Pressure 100
Expected move 40.7%
IV2.58
Vol/OI0.42

Evidence context