Contract Tape

AGYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

AGYS most active options contracts

Page 1 of 3
Contract AGYS270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI5
IV0.56
Contract AGYS270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI5
IV0.56
Contract AGYS270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI5
IV0.52
Contract AGYS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI4
IV0.65
Contract AGYS270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI4
IV0.52
Contract AGYS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.67
Contract AGYS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV4.02
Contract AGYS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV2.47
Contract AGYS261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI2
IV0.00
Contract AGYS261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI2
IV0.52
Contract AGYS270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI2
IV0.52
Contract AGYS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV2.77
Contract AGYS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV2.31
Contract AGYS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV2.06
Contract AGYS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV2.02
Contract AGYS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV1.73
Contract AGYS260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.56
Contract AGYS260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV1.29
Contract AGYS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.77
Contract AGYS260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.61
Contract AGYS260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.58
Contract AGYS260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.60
Contract AGYS261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.76
Contract AGYS261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.68
Contract AGYS261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI1
IV0.56
Contract AGYS261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI1
IV0.57
Contract AGYS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV1.06
Contract AGYS270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.66
Contract AGYS260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.89
Contract AGYS260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV1.03
Contract AGYS261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.13
Contract AGYS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.25
Contract AGYS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.00
Contract AGYS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.25
Contract AGYS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.00
Contract AGYS270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.06
Contract AGYS270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume14
OI18
IV0.58
Contract AGYS261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume12
OI15
IV0.64
Contract AGYS260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume10
OI16
IV0.84
Contract AGYS260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume10
OI14
IV1.06

Evidence context