Contract Tape

AGYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

AGYS most active options contracts

Page 2 of 3
Contract AGYS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume10
OI11
IV0.80
Contract AGYS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume10
OI10
IV0.60
Contract AGYS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume8
OI18
IV1.51
Contract AGYS270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume8
OI3
IV0.57
Contract AGYS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume7
OI9
IV1.29
Contract AGYS260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume6
OI17
IV0.60
Contract AGYS270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume6
OI6
IV0.58
Contract AGYS260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume5
OI50
IV0.56
Contract AGYS260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume5
OI22
IV0.52
Contract AGYS261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume5
OI13
IV0.99
Contract AGYS261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume5
OI11
IV0.50
Contract AGYS261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume4
OI24
IV0.55
Contract AGYS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume4
OI23
IV0.59
Contract AGYS261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume4
OI10
IV0.57
Contract AGYS260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume4
OI4
IV0.58
Contract AGYS261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume4
OI-
IV0.00
Contract AGYS261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume4
OI-
IV0.00
Contract AGYS261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume3
OI17
IV0.53
Contract AGYS260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume3
OI10
IV0.56
Contract AGYS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume3
OI7
IV1.97
Contract AGYS260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume3
OI5
IV1.10
Contract AGYS260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume3
OI3
IV0.50
Contract AGYS261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume3
OI-
IV0.00
Contract AGYS270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume3
OI-
IV0.00
Contract AGYS270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume2
OI44
IV0.56
Contract AGYS260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume2
OI22
IV0.89
Contract AGYS260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume2
OI16
IV0.56
Contract AGYS261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume2
OI11
IV0.50
Contract AGYS260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume2
OI6
IV0.65
Contract AGYS261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume2
OI6
IV0.51
Contract AGYS260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI4
IV0.57
Contract AGYS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume2
OI3
IV0.60
Contract AGYS260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume2
OI2
IV0.88
Contract AGYS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI2
IV0.95
Contract AGYS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI2
IV0.66
Contract AGYS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume2
OI1
IV2.23
Contract AGYS260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume2
OI1
IV0.58
Contract AGYS261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume2
OI-
IV0.00
Contract AGYS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume2
OI-
IV0.00
Contract AGYS261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI168
IV0.61

Evidence context