Contract Tape

AGYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

AGYS most active options contracts

Page 1 of 6
Contract AGYS260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume6
OI17
IV0.46
Contract AGYS260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume5
OI50
IV0.35
Contract AGYS260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume5
OI22
IV0.54
Contract AGYS260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume4
OI4
IV0.45
Contract AGYS260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume3
OI10
IV0.48
Contract AGYS260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume3
OI3
IV0.45
Contract AGYS260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI4
IV0.45
Contract AGYS260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume2
OI1
IV0.45
Contract AGYS270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume2
OI1
IV0.53
Contract AGYS261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI168
IV0.51
Contract AGYS260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI109
IV0.48
Contract AGYS261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI52
IV0.47
Contract AGYS270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI44
IV0.54
Contract AGYS261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI26
IV0.01
Contract AGYS261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI24
IV0.45
Contract AGYS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI23
IV0.55
Contract AGYS270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI23
IV0.52
Contract AGYS260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI22
IV0.01
Contract AGYS261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI22
IV0.61
Contract AGYS260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI20
IV0.01
Contract AGYS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI18
IV0.75
Contract AGYS270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI18
IV0.56
Contract AGYS261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI17
IV0.50
Contract AGYS260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI16
IV0.38
Contract AGYS260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI16
IV0.23
Contract AGYS261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI15
IV0.51
Contract AGYS260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI14
IV0.62
Contract AGYS260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI14
IV0.49
Contract AGYS261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI13
IV0.54
Contract AGYS261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI11
IV0.48
Contract AGYS261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI11
IV0.48
Contract AGYS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI11
IV0.59
Contract AGYS260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI10
IV0.77
Contract AGYS261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI10
IV0.47
Contract AGYS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI10
IV0.56
Contract AGYS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI9
IV0.01
Contract AGYS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI7
IV1.03
Contract AGYS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI7
IV0.01
Contract AGYS260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI6
IV0.32
Contract AGYS261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI6
IV0.01

Evidence context