Contract Tape

AGYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

AGYS most active options contracts

Page 5 of 6
Contract AGYS260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.33
Contract AGYS260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.58
Contract AGYS260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.37
Contract AGYS260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.67
Contract AGYS261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.96
Contract AGYS261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.85
Contract AGYS261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.01
Contract AGYS261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.01
Contract AGYS261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.42
Contract AGYS261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.62
Contract AGYS261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.56
Contract AGYS261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.54
Contract AGYS261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.53
Contract AGYS261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.53
Contract AGYS261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.52
Contract AGYS261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV0.52
Contract AGYS261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV0.51
Contract AGYS261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV0.51
Contract AGYS261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI-
IV0.22
Contract AGYS261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI-
IV0.52
Contract AGYS261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV0.56
Contract AGYS261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV0.59
Contract AGYS261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI-
IV0.32
Contract AGYS261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI-
IV0.63
Contract AGYS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.62
Contract AGYS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.50
Contract AGYS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.63
Contract AGYS270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.58
Contract AGYS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.56
Contract AGYS270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.60
Contract AGYS270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.57
Contract AGYS270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.58
Contract AGYS270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.58
Contract AGYS270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.58
Contract AGYS270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV0.57
Contract AGYS270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV0.56
Contract AGYS270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.51
Contract AGYS270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.55
Contract AGYS270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI-
IV0.57
Contract AGYS270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI-
IV0.55

Evidence context