Contract Tape

AGYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

AGYS most active options contracts

Page 6 of 6
Contract AGYS270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV0.57
Contract AGYS270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI-
IV0.57
Contract AGYS270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI-
IV0.58
Contract AGYS270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI-
IV0.59

Evidence context