Contract Tape

MTD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1302 records

Detail Tape

MTD most active options contracts

Page 1 of 33
Contract MTD260821C01440000
Side Call
Expiry21 Aug 2026
Strike1440.00
Volume3
OI30
IV0.25
Contract MTD261120C01660000
Side Call
Expiry20 Nov 2026
Strike1660.00
Volume3
OI14
IV0.27
Contract MTD260821C01340000
Side Call
Expiry21 Aug 2026
Strike1340.00
Volume3
OI4
IV0.33
Contract MTD261016C01760000
Side Call
Expiry16 Oct 2026
Strike1760.00
Volume3
OI4
IV0.14
Contract MTD270115C01760000
Side Call
Expiry15 Jan 2027
Strike1760.00
Volume3
OI-
IV0.27
Contract MTD270115C01700000
Side Call
Expiry15 Jan 2027
Strike1700.00
Volume2
OI5
IV0.25
Contract MTD270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume2
OI4
IV0.37
Contract MTD271217C00780000
Side Call
Expiry17 Dec 2027
Strike780.00
Volume2
OI3
IV0.42
Contract MTD261120P00640000
Side Put
Expiry20 Nov 2026
Strike640.00
Volume2
OI2
IV0.44
Contract MTD260821C01600000
Side Call
Expiry21 Aug 2026
Strike1600.00
Volume2
OI-
IV0.24
Contract MTD271217C00760000
Side Call
Expiry17 Dec 2027
Strike760.00
Volume2
OI-
IV0.43
Contract MTD260821P01250000
Side Put
Expiry21 Aug 2026
Strike1250.00
Volume1
OI28
IV0.29
Contract MTD260821C01460000
Side Call
Expiry21 Aug 2026
Strike1460.00
Volume1
OI12
IV0.27
Contract MTD271217C00720000
Side Call
Expiry17 Dec 2027
Strike720.00
Volume1
OI7
IV0.44
Contract MTD271217C00740000
Side Call
Expiry17 Dec 2027
Strike740.00
Volume1
OI5
IV0.44
Contract MTD270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume1
OI3
IV0.36
Contract MTD271217C00700000
Side Call
Expiry17 Dec 2027
Strike700.00
Volume1
OI1
IV0.45
Contract MTD261016C01960000
Side Call
Expiry16 Oct 2026
Strike1960.00
Volume1
OI-
IV0.21
Contract MTD261120P00740000
Side Put
Expiry20 Nov 2026
Strike740.00
Volume1
OI-
IV0.37
Contract MTD270820C01720000
Side Call
Expiry20 Aug 2027
Strike1720.00
Volume1
OI-
IV0.29
Contract MTD271119C00880000
Side Call
Expiry19 Nov 2027
Strike880.00
Volume1
OI-
IV0.40
Contract MTD271217C00840000
Side Call
Expiry17 Dec 2027
Strike840.00
Volume1
OI-
IV0.41
Contract MTD271217C00880000
Side Call
Expiry17 Dec 2027
Strike880.00
Volume1
OI-
IV0.40
Contract MTD271217C01500000
Side Call
Expiry17 Dec 2027
Strike1500.00
Volume-
OI253
IV0.31
Contract MTD271217C01560000
Side Call
Expiry17 Dec 2027
Strike1560.00
Volume-
OI212
IV0.31
Contract MTD271217P01500000
Side Put
Expiry17 Dec 2027
Strike1500.00
Volume-
OI180
IV0.31
Contract MTD270521C01700000
Side Call
Expiry21 May 2027
Strike1700.00
Volume-
OI167
IV0.28
Contract MTD261120C01700000
Side Call
Expiry20 Nov 2026
Strike1700.00
Volume-
OI157
IV0.27
Contract MTD270115C01580000
Side Call
Expiry15 Jan 2027
Strike1580.00
Volume-
OI156
IV0.27
Contract MTD270115C01440000
Side Call
Expiry15 Jan 2027
Strike1440.00
Volume-
OI150
IV0.29
Contract MTD261120C01500000
Side Call
Expiry20 Nov 2026
Strike1500.00
Volume-
OI142
IV0.29
Contract MTD261120C01940000
Side Call
Expiry20 Nov 2026
Strike1940.00
Volume-
OI125
IV0.16
Contract MTD261120C01900000
Side Call
Expiry20 Nov 2026
Strike1900.00
Volume-
OI121
IV0.15
Contract MTD261120C01600000
Side Call
Expiry20 Nov 2026
Strike1600.00
Volume-
OI111
IV0.28
Contract MTD261120C01680000
Side Call
Expiry20 Nov 2026
Strike1680.00
Volume-
OI107
IV0.27
Contract MTD261016C02040000
Side Call
Expiry16 Oct 2026
Strike2040.00
Volume-
OI100
IV0.24
Contract MTD270115C01460000
Side Call
Expiry15 Jan 2027
Strike1460.00
Volume-
OI91
IV0.29
Contract MTD271217C01460000
Side Call
Expiry17 Dec 2027
Strike1460.00
Volume-
OI88
IV0.31
Contract MTD261120C01580000
Side Call
Expiry20 Nov 2026
Strike1580.00
Volume-
OI76
IV0.28
Contract MTD270115C01500000
Side Call
Expiry15 Jan 2027
Strike1500.00
Volume-
OI70
IV0.28

Evidence context