Contract Tape

MTD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1302 records

Detail Tape

MTD most active options contracts

Page 2 of 33
Contract MTD261120C01640000
Side Call
Expiry20 Nov 2026
Strike1640.00
Volume-
OI64
IV0.27
Contract MTD271217C01760000
Side Call
Expiry17 Dec 2027
Strike1760.00
Volume-
OI56
IV0.29
Contract MTD270115C01340000
Side Call
Expiry15 Jan 2027
Strike1340.00
Volume-
OI55
IV0.31
Contract MTD261120P01300000
Side Put
Expiry20 Nov 2026
Strike1300.00
Volume-
OI53
IV0.33
Contract MTD271217C01880000
Side Call
Expiry17 Dec 2027
Strike1880.00
Volume-
OI50
IV0.28
Contract MTD271217C01600000
Side Call
Expiry17 Dec 2027
Strike1600.00
Volume-
OI49
IV0.30
Contract MTD261120C01540000
Side Call
Expiry20 Nov 2026
Strike1540.00
Volume-
OI47
IV0.28
Contract MTD270115C01400000
Side Call
Expiry15 Jan 2027
Strike1400.00
Volume-
OI42
IV0.30
Contract MTD261120C01300000
Side Call
Expiry20 Nov 2026
Strike1300.00
Volume-
OI39
IV0.33
Contract MTD261120C01360000
Side Call
Expiry20 Nov 2026
Strike1360.00
Volume-
OI38
IV0.32
Contract MTD261120C01520000
Side Call
Expiry20 Nov 2026
Strike1520.00
Volume-
OI36
IV0.29
Contract MTD270521C01500000
Side Call
Expiry21 May 2027
Strike1500.00
Volume-
OI35
IV0.30
Contract MTD261120C01620000
Side Call
Expiry20 Nov 2026
Strike1620.00
Volume-
OI32
IV0.27
Contract MTD261016C01680000
Side Call
Expiry16 Oct 2026
Strike1680.00
Volume-
OI31
IV0.27
Contract MTD261120C01800000
Side Call
Expiry20 Nov 2026
Strike1800.00
Volume-
OI31
IV0.30
Contract MTD261016P01260000
Side Put
Expiry16 Oct 2026
Strike1260.00
Volume-
OI30
IV0.31
Contract MTD261016C01360000
Side Call
Expiry16 Oct 2026
Strike1360.00
Volume-
OI30
IV0.28
Contract MTD261120C01560000
Side Call
Expiry20 Nov 2026
Strike1560.00
Volume-
OI27
IV0.29
Contract MTD261120C01320000
Side Call
Expiry20 Nov 2026
Strike1320.00
Volume-
OI26
IV0.33
Contract MTD260821P01230000
Side Put
Expiry21 Aug 2026
Strike1230.00
Volume-
OI25
IV0.32
Contract MTD271217C01680000
Side Call
Expiry17 Dec 2027
Strike1680.00
Volume-
OI25
IV0.30
Contract MTD261120C01740000
Side Call
Expiry20 Nov 2026
Strike1740.00
Volume-
OI21
IV0.25
Contract MTD261120C01340000
Side Call
Expiry20 Nov 2026
Strike1340.00
Volume-
OI20
IV0.32
Contract MTD270115C00900000
Side Call
Expiry15 Jan 2027
Strike900.00
Volume-
OI20
IV0.46
Contract MTD261120P01000000
Side Put
Expiry20 Nov 2026
Strike1000.00
Volume-
OI15
IV0.46
Contract MTD261120P01360000
Side Put
Expiry20 Nov 2026
Strike1360.00
Volume-
OI15
IV0.31
Contract MTD261120P00940000
Side Put
Expiry20 Nov 2026
Strike940.00
Volume-
OI14
IV0.24
Contract MTD261120C01260000
Side Call
Expiry20 Nov 2026
Strike1260.00
Volume-
OI14
IV0.34
Contract MTD271217C01540000
Side Call
Expiry17 Dec 2027
Strike1540.00
Volume-
OI14
IV0.31
Contract MTD260821C01540000
Side Call
Expiry21 Aug 2026
Strike1540.00
Volume-
OI13
IV0.16
Contract MTD271217C01400000
Side Call
Expiry17 Dec 2027
Strike1400.00
Volume-
OI13
IV0.32
Contract MTD261120C01280000
Side Call
Expiry20 Nov 2026
Strike1280.00
Volume-
OI12
IV0.34
Contract MTD260821C01380000
Side Call
Expiry21 Aug 2026
Strike1380.00
Volume-
OI10
IV0.30
Contract MTD260821C01560000
Side Call
Expiry21 Aug 2026
Strike1560.00
Volume-
OI10
IV0.18
Contract MTD260918P01330000
Side Put
Expiry18 Sep 2026
Strike1330.00
Volume-
OI10
IV0.26
Contract MTD261016P01000000
Side Put
Expiry16 Oct 2026
Strike1000.00
Volume-
OI10
IV0.26
Contract MTD261120P00880000
Side Put
Expiry20 Nov 2026
Strike880.00
Volume-
OI10
IV0.28
Contract MTD261120C01720000
Side Call
Expiry20 Nov 2026
Strike1720.00
Volume-
OI10
IV0.26
Contract MTD261120C01760000
Side Call
Expiry20 Nov 2026
Strike1760.00
Volume-
OI10
IV0.28
Contract MTD270115C00920000
Side Call
Expiry15 Jan 2027
Strike920.00
Volume-
OI10
IV0.45

Evidence context