Contract Tape

MTD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1302 records

Detail Tape

MTD most active options contracts

Page 3 of 33
Contract MTD261016C01580000
Side Call
Expiry16 Oct 2026
Strike1580.00
Volume-
OI9
IV0.24
Contract MTD261016C01660000
Side Call
Expiry16 Oct 2026
Strike1660.00
Volume-
OI9
IV0.26
Contract MTD260821P01360000
Side Put
Expiry21 Aug 2026
Strike1360.00
Volume-
OI8
IV0.11
Contract MTD261120C01240000
Side Call
Expiry20 Nov 2026
Strike1240.00
Volume-
OI8
IV0.35
Contract MTD271217C00620000
Side Call
Expiry17 Dec 2027
Strike620.00
Volume-
OI8
IV0.48
Contract MTD260821P01380000
Side Put
Expiry21 Aug 2026
Strike1380.00
Volume-
OI7
IV0.32
Contract MTD260821C01520000
Side Call
Expiry21 Aug 2026
Strike1520.00
Volume-
OI7
IV0.13
Contract MTD261016C01540000
Side Call
Expiry16 Oct 2026
Strike1540.00
Volume-
OI7
IV0.24
Contract MTD261016C01860000
Side Call
Expiry16 Oct 2026
Strike1860.00
Volume-
OI7
IV0.18
Contract MTD261120P01200000
Side Put
Expiry20 Nov 2026
Strike1200.00
Volume-
OI7
IV0.36
Contract MTD260821C01420000
Side Call
Expiry21 Aug 2026
Strike1420.00
Volume-
OI6
IV0.26
Contract MTD261120P01100000
Side Put
Expiry20 Nov 2026
Strike1100.00
Volume-
OI6
IV0.38
Contract MTD270115C00970000
Side Call
Expiry15 Jan 2027
Strike970.00
Volume-
OI6
IV0.42
Contract MTD270115C01380000
Side Call
Expiry15 Jan 2027
Strike1380.00
Volume-
OI6
IV0.30
Contract MTD270115C01480000
Side Call
Expiry15 Jan 2027
Strike1480.00
Volume-
OI6
IV0.29
Contract MTD271217C01700000
Side Call
Expiry17 Dec 2027
Strike1700.00
Volume-
OI6
IV0.30
Contract MTD260821C01480000
Side Call
Expiry21 Aug 2026
Strike1480.00
Volume-
OI5
IV0.23
Contract MTD260918P01430000
Side Put
Expiry18 Sep 2026
Strike1430.00
Volume-
OI5
IV0.24
Contract MTD261016P00820000
Side Put
Expiry16 Oct 2026
Strike820.00
Volume-
OI5
IV0.39
Contract MTD261016P01040000
Side Put
Expiry16 Oct 2026
Strike1040.00
Volume-
OI5
IV0.23
Contract MTD261016C01390000
Side Call
Expiry16 Oct 2026
Strike1390.00
Volume-
OI5
IV0.27
Contract MTD261120P01220000
Side Put
Expiry20 Nov 2026
Strike1220.00
Volume-
OI5
IV0.35
Contract MTD270521C01440000
Side Call
Expiry21 May 2027
Strike1440.00
Volume-
OI5
IV0.31
Contract MTD270521C01460000
Side Call
Expiry21 May 2027
Strike1460.00
Volume-
OI5
IV0.31
Contract MTD271217C00640000
Side Call
Expiry17 Dec 2027
Strike640.00
Volume-
OI5
IV0.47
Contract MTD260821C01500000
Side Call
Expiry21 Aug 2026
Strike1500.00
Volume-
OI4
IV0.27
Contract MTD260918C01580000
Side Call
Expiry18 Sep 2026
Strike1580.00
Volume-
OI4
IV0.28
Contract MTD261016P00920000
Side Put
Expiry16 Oct 2026
Strike920.00
Volume-
OI4
IV0.31
Contract MTD261016C01330000
Side Call
Expiry16 Oct 2026
Strike1330.00
Volume-
OI4
IV0.29
Contract MTD261016C01450000
Side Call
Expiry16 Oct 2026
Strike1450.00
Volume-
OI4
IV0.26
Contract MTD261016C01620000
Side Call
Expiry16 Oct 2026
Strike1620.00
Volume-
OI4
IV0.25
Contract MTD261016C01800000
Side Call
Expiry16 Oct 2026
Strike1800.00
Volume-
OI4
IV0.16
Contract MTD261016C01840000
Side Call
Expiry16 Oct 2026
Strike1840.00
Volume-
OI4
IV0.17
Contract MTD261120C01140000
Side Call
Expiry20 Nov 2026
Strike1140.00
Volume-
OI4
IV0.39
Contract MTD261120P01280000
Side Put
Expiry20 Nov 2026
Strike1280.00
Volume-
OI4
IV0.33
Contract MTD270115P00900000
Side Put
Expiry15 Jan 2027
Strike900.00
Volume-
OI4
IV0.46
Contract MTD270115C01240000
Side Call
Expiry15 Jan 2027
Strike1240.00
Volume-
OI4
IV0.33
Contract MTD270115C01260000
Side Call
Expiry15 Jan 2027
Strike1260.00
Volume-
OI4
IV0.32
Contract MTD270115C01320000
Side Call
Expiry15 Jan 2027
Strike1320.00
Volume-
OI4
IV0.31
Contract MTD270115C01540000
Side Call
Expiry15 Jan 2027
Strike1540.00
Volume-
OI4
IV0.28

Evidence context