Contract Tape

MTD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1302 records

Detail Tape

MTD most active options contracts

Page 4 of 33
Contract MTD270115C01560000
Side Call
Expiry15 Jan 2027
Strike1560.00
Volume-
OI4
IV0.27
Contract MTD270521C01760000
Side Call
Expiry21 May 2027
Strike1760.00
Volume-
OI4
IV0.28
Contract MTD271217C00680000
Side Call
Expiry17 Dec 2027
Strike680.00
Volume-
OI4
IV0.45
Contract MTD271217P01400000
Side Put
Expiry17 Dec 2027
Strike1400.00
Volume-
OI4
IV0.31
Contract MTD271217P01420000
Side Put
Expiry17 Dec 2027
Strike1420.00
Volume-
OI4
IV0.31
Contract MTD260821P01300000
Side Put
Expiry21 Aug 2026
Strike1300.00
Volume-
OI3
IV0.21
Contract MTD260821C01320000
Side Call
Expiry21 Aug 2026
Strike1320.00
Volume-
OI3
IV0.37
Contract MTD260821P01340000
Side Put
Expiry21 Aug 2026
Strike1340.00
Volume-
OI3
IV0.33
Contract MTD260821C01400000
Side Call
Expiry21 Aug 2026
Strike1400.00
Volume-
OI3
IV0.27
Contract MTD261016P00640000
Side Put
Expiry16 Oct 2026
Strike640.00
Volume-
OI3
IV0.54
Contract MTD261016P00860000
Side Put
Expiry16 Oct 2026
Strike860.00
Volume-
OI3
IV0.36
Contract MTD261016P01080000
Side Put
Expiry16 Oct 2026
Strike1080.00
Volume-
OI3
IV0.20
Contract MTD261016P01120000
Side Put
Expiry16 Oct 2026
Strike1120.00
Volume-
OI3
IV0.40
Contract MTD261016P01180000
Side Put
Expiry16 Oct 2026
Strike1180.00
Volume-
OI3
IV0.35
Contract MTD261016C01350000
Side Call
Expiry16 Oct 2026
Strike1350.00
Volume-
OI3
IV0.29
Contract MTD261016C01480000
Side Call
Expiry16 Oct 2026
Strike1480.00
Volume-
OI3
IV0.25
Contract MTD261016C01490000
Side Call
Expiry16 Oct 2026
Strike1490.00
Volume-
OI3
IV0.25
Contract MTD261016C01500000
Side Call
Expiry16 Oct 2026
Strike1500.00
Volume-
OI3
IV0.25
Contract MTD261016C01820000
Side Call
Expiry16 Oct 2026
Strike1820.00
Volume-
OI3
IV0.16
Contract MTD261120P00860000
Side Put
Expiry20 Nov 2026
Strike860.00
Volume-
OI3
IV0.29
Contract MTD261120P00900000
Side Put
Expiry20 Nov 2026
Strike900.00
Volume-
OI3
IV0.26
Contract MTD261120P01020000
Side Put
Expiry20 Nov 2026
Strike1020.00
Volume-
OI3
IV0.44
Contract MTD261120P01240000
Side Put
Expiry20 Nov 2026
Strike1240.00
Volume-
OI3
IV0.34
Contract MTD261120C01400000
Side Call
Expiry20 Nov 2026
Strike1400.00
Volume-
OI3
IV0.31
Contract MTD261120P01460000
Side Put
Expiry20 Nov 2026
Strike1460.00
Volume-
OI3
IV0.29
Contract MTD261120C01820000
Side Call
Expiry20 Nov 2026
Strike1820.00
Volume-
OI3
IV0.29
Contract MTD270115P01280000
Side Put
Expiry15 Jan 2027
Strike1280.00
Volume-
OI3
IV0.30
Contract MTD270115C01360000
Side Call
Expiry15 Jan 2027
Strike1360.00
Volume-
OI3
IV0.30
Contract MTD270115C01420000
Side Call
Expiry15 Jan 2027
Strike1420.00
Volume-
OI3
IV0.29
Contract MTD270115P01480000
Side Put
Expiry15 Jan 2027
Strike1480.00
Volume-
OI3
IV0.28
Contract MTD270115C01520000
Side Call
Expiry15 Jan 2027
Strike1520.00
Volume-
OI3
IV0.28
Contract MTD270115C01640000
Side Call
Expiry15 Jan 2027
Strike1640.00
Volume-
OI3
IV0.26
Contract MTD270115C01660000
Side Call
Expiry15 Jan 2027
Strike1660.00
Volume-
OI3
IV0.26
Contract MTD271217C01340000
Side Call
Expiry17 Dec 2027
Strike1340.00
Volume-
OI3
IV0.32
Contract MTD271217C01360000
Side Call
Expiry17 Dec 2027
Strike1360.00
Volume-
OI3
IV0.32
Contract MTD271217C01480000
Side Call
Expiry17 Dec 2027
Strike1480.00
Volume-
OI3
IV0.31
Contract MTD260821P01180000
Side Put
Expiry21 Aug 2026
Strike1180.00
Volume-
OI2
IV0.40
Contract MTD260821P01320000
Side Put
Expiry21 Aug 2026
Strike1320.00
Volume-
OI2
IV0.18
Contract MTD260821C01360000
Side Call
Expiry21 Aug 2026
Strike1360.00
Volume-
OI2
IV0.32
Contract MTD260821P01420000
Side Put
Expiry21 Aug 2026
Strike1420.00
Volume-
OI2
IV0.24

Evidence context