Contract Tape

MTD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1302 records

Detail Tape

MTD most active options contracts

Page 5 of 33
Contract MTD260918P01350000
Side Put
Expiry18 Sep 2026
Strike1350.00
Volume-
OI2
IV0.26
Contract MTD260918C01370000
Side Call
Expiry18 Sep 2026
Strike1370.00
Volume-
OI2
IV0.26
Contract MTD260918P01370000
Side Put
Expiry18 Sep 2026
Strike1370.00
Volume-
OI2
IV0.27
Contract MTD260918C01520000
Side Call
Expiry18 Sep 2026
Strike1520.00
Volume-
OI2
IV0.23
Contract MTD260918C01540000
Side Call
Expiry18 Sep 2026
Strike1540.00
Volume-
OI2
IV0.25
Contract MTD260918C01600000
Side Call
Expiry18 Sep 2026
Strike1600.00
Volume-
OI2
IV0.11
Contract MTD261016P00660000
Side Put
Expiry16 Oct 2026
Strike660.00
Volume-
OI2
IV0.52
Contract MTD261016P00800000
Side Put
Expiry16 Oct 2026
Strike800.00
Volume-
OI2
IV0.40
Contract MTD261016C01120000
Side Call
Expiry16 Oct 2026
Strike1120.00
Volume-
OI2
IV0.40
Contract MTD261016C01160000
Side Call
Expiry16 Oct 2026
Strike1160.00
Volume-
OI2
IV0.37
Contract MTD261016P01160000
Side Put
Expiry16 Oct 2026
Strike1160.00
Volume-
OI2
IV0.35
Contract MTD261016C01320000
Side Call
Expiry16 Oct 2026
Strike1320.00
Volume-
OI2
IV0.30
Contract MTD261016C01560000
Side Call
Expiry16 Oct 2026
Strike1560.00
Volume-
OI2
IV0.24
Contract MTD261016C01740000
Side Call
Expiry16 Oct 2026
Strike1740.00
Volume-
OI2
IV0.13
Contract MTD261120P00660000
Side Put
Expiry20 Nov 2026
Strike660.00
Volume-
OI2
IV0.42
Contract MTD261120P00960000
Side Put
Expiry20 Nov 2026
Strike960.00
Volume-
OI2
IV0.49
Contract MTD261120P01060000
Side Put
Expiry20 Nov 2026
Strike1060.00
Volume-
OI2
IV0.41
Contract MTD261120C01080000
Side Call
Expiry20 Nov 2026
Strike1080.00
Volume-
OI2
IV0.41
Contract MTD261120C01100000
Side Call
Expiry20 Nov 2026
Strike1100.00
Volume-
OI2
IV0.41
Contract MTD261120P01160000
Side Put
Expiry20 Nov 2026
Strike1160.00
Volume-
OI2
IV0.37
Contract MTD261120C01180000
Side Call
Expiry20 Nov 2026
Strike1180.00
Volume-
OI2
IV0.37
Contract MTD261120P01180000
Side Put
Expiry20 Nov 2026
Strike1180.00
Volume-
OI2
IV0.36
Contract MTD261120C01480000
Side Call
Expiry20 Nov 2026
Strike1480.00
Volume-
OI2
IV0.29
Contract MTD261120C01840000
Side Call
Expiry20 Nov 2026
Strike1840.00
Volume-
OI2
IV0.30
Contract MTD261120C01860000
Side Call
Expiry20 Nov 2026
Strike1860.00
Volume-
OI2
IV0.14
Contract MTD261120C02000000
Side Call
Expiry20 Nov 2026
Strike2000.00
Volume-
OI2
IV0.18
Contract MTD261120C02060000
Side Call
Expiry20 Nov 2026
Strike2060.00
Volume-
OI2
IV0.19
Contract MTD270115P00990000
Side Put
Expiry15 Jan 2027
Strike990.00
Volume-
OI2
IV0.41
Contract MTD270115C01220000
Side Call
Expiry15 Jan 2027
Strike1220.00
Volume-
OI2
IV0.33
Contract MTD270115P01300000
Side Put
Expiry15 Jan 2027
Strike1300.00
Volume-
OI2
IV0.30
Contract MTD270521C01680000
Side Call
Expiry21 May 2027
Strike1680.00
Volume-
OI2
IV0.28
Contract MTD271217C00600000
Side Call
Expiry17 Dec 2027
Strike600.00
Volume-
OI2
IV0.48
Contract MTD271217P00900000
Side Put
Expiry17 Dec 2027
Strike900.00
Volume-
OI2
IV0.37
Contract MTD271217C01040000
Side Call
Expiry17 Dec 2027
Strike1040.00
Volume-
OI2
IV0.37
Contract MTD271217P01200000
Side Put
Expiry17 Dec 2027
Strike1200.00
Volume-
OI2
IV0.32
Contract MTD271217C01380000
Side Call
Expiry17 Dec 2027
Strike1380.00
Volume-
OI2
IV0.32
Contract MTD271217C01780000
Side Call
Expiry17 Dec 2027
Strike1780.00
Volume-
OI2
IV0.29
Contract MTD271217C01800000
Side Call
Expiry17 Dec 2027
Strike1800.00
Volume-
OI2
IV0.29
Contract MTD260821P00960000
Side Put
Expiry21 Aug 2026
Strike960.00
Volume-
OI1
IV0.79
Contract MTD260821P00980000
Side Put
Expiry21 Aug 2026
Strike980.00
Volume-
OI1
IV0.75

Evidence context