Contract Tape

MTD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1302 records

Detail Tape

MTD most active options contracts

Page 6 of 33
Contract MTD260821P01020000
Side Put
Expiry21 Aug 2026
Strike1020.00
Volume-
OI1
IV0.67
Contract MTD260821P01060000
Side Put
Expiry21 Aug 2026
Strike1060.00
Volume-
OI1
IV0.60
Contract MTD260821C01120000
Side Call
Expiry21 Aug 2026
Strike1120.00
Volume-
OI1
IV0.81
Contract MTD260821P01130000
Side Put
Expiry21 Aug 2026
Strike1130.00
Volume-
OI1
IV0.48
Contract MTD260821C01140000
Side Call
Expiry21 Aug 2026
Strike1140.00
Volume-
OI1
IV0.83
Contract MTD260821P01170000
Side Put
Expiry21 Aug 2026
Strike1170.00
Volume-
OI1
IV0.41
Contract MTD260821P01200000
Side Put
Expiry21 Aug 2026
Strike1200.00
Volume-
OI1
IV0.37
Contract MTD260821C01210000
Side Call
Expiry21 Aug 2026
Strike1210.00
Volume-
OI1
IV0.64
Contract MTD260821C01220000
Side Call
Expiry21 Aug 2026
Strike1220.00
Volume-
OI1
IV0.57
Contract MTD260821P01220000
Side Put
Expiry21 Aug 2026
Strike1220.00
Volume-
OI1
IV0.34
Contract MTD260821C01230000
Side Call
Expiry21 Aug 2026
Strike1230.00
Volume-
OI1
IV0.59
Contract MTD260821P01290000
Side Put
Expiry21 Aug 2026
Strike1290.00
Volume-
OI1
IV0.22
Contract MTD260821C01300000
Side Call
Expiry21 Aug 2026
Strike1300.00
Volume-
OI1
IV0.42
Contract MTD260821C01580000
Side Call
Expiry21 Aug 2026
Strike1580.00
Volume-
OI1
IV0.21
Contract MTD260918P01040000
Side Put
Expiry18 Sep 2026
Strike1040.00
Volume-
OI1
IV0.30
Contract MTD260918C01290000
Side Call
Expiry18 Sep 2026
Strike1290.00
Volume-
OI1
IV0.30
Contract MTD260918P01380000
Side Put
Expiry18 Sep 2026
Strike1380.00
Volume-
OI1
IV0.25
Contract MTD260918P01400000
Side Put
Expiry18 Sep 2026
Strike1400.00
Volume-
OI1
IV0.26
Contract MTD260918C01480000
Side Call
Expiry18 Sep 2026
Strike1480.00
Volume-
OI1
IV0.24
Contract MTD260918C01500000
Side Call
Expiry18 Sep 2026
Strike1500.00
Volume-
OI1
IV0.25
Contract MTD261016P00620000
Side Put
Expiry16 Oct 2026
Strike620.00
Volume-
OI1
IV0.56
Contract MTD261016C00660000
Side Call
Expiry16 Oct 2026
Strike660.00
Volume-
OI1
IV0.84
Contract MTD261016P00680000
Side Put
Expiry16 Oct 2026
Strike680.00
Volume-
OI1
IV0.50
Contract MTD261016C00740000
Side Call
Expiry16 Oct 2026
Strike740.00
Volume-
OI1
IV0.72
Contract MTD261016P00880000
Side Put
Expiry16 Oct 2026
Strike880.00
Volume-
OI1
IV0.34
Contract MTD261016P01060000
Side Put
Expiry16 Oct 2026
Strike1060.00
Volume-
OI1
IV0.22
Contract MTD261016P01100000
Side Put
Expiry16 Oct 2026
Strike1100.00
Volume-
OI1
IV0.19
Contract MTD261016C01140000
Side Call
Expiry16 Oct 2026
Strike1140.00
Volume-
OI1
IV0.38
Contract MTD261016C01200000
Side Call
Expiry16 Oct 2026
Strike1200.00
Volume-
OI1
IV0.35
Contract MTD261016C01220000
Side Call
Expiry16 Oct 2026
Strike1220.00
Volume-
OI1
IV0.34
Contract MTD261016P01220000
Side Put
Expiry16 Oct 2026
Strike1220.00
Volume-
OI1
IV0.32
Contract MTD261016P01230000
Side Put
Expiry16 Oct 2026
Strike1230.00
Volume-
OI1
IV0.32
Contract MTD261016C01250000
Side Call
Expiry16 Oct 2026
Strike1250.00
Volume-
OI1
IV0.32
Contract MTD261016C01280000
Side Call
Expiry16 Oct 2026
Strike1280.00
Volume-
OI1
IV0.32
Contract MTD261016C01300000
Side Call
Expiry16 Oct 2026
Strike1300.00
Volume-
OI1
IV0.30
Contract MTD261016C01310000
Side Call
Expiry16 Oct 2026
Strike1310.00
Volume-
OI1
IV0.30
Contract MTD261016C01370000
Side Call
Expiry16 Oct 2026
Strike1370.00
Volume-
OI1
IV0.28
Contract MTD261016P01410000
Side Put
Expiry16 Oct 2026
Strike1410.00
Volume-
OI1
IV0.26
Contract MTD261016P01420000
Side Put
Expiry16 Oct 2026
Strike1420.00
Volume-
OI1
IV0.25
Contract MTD261016C01440000
Side Call
Expiry16 Oct 2026
Strike1440.00
Volume-
OI1
IV0.26

Evidence context